제주은행 – 006220

1. 회사 기본정보

회사명(코드)	제주은행(006220)- KOSPI
업종	은행 및 저축기관
시가총액	233,576,186,980
상장주식수	32,128,774

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.12)	현금배당	2원
2019.12.31(2020.04.10)	현금배당	2원
2018.12.31(2019.04.12)	현금배당	2원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	7,220	7,040	-1.95%	196	0.61%
2021-07-07	7,230	7,180	-1.1%	105	0.33%
2021-07-06	7,280	7,260	0.0%	116	0.36%
2021-07-05	7,300	7,260	-0.55%	124	0.38%
2021-07-02	7,350	7,300	0.41%	222	0.69%
2021-07-01	7,360	7,270	-1.22%	124	0.39%
2021-06-30	7,310	7,360	0.68%	92	0.29%
2021-06-29	7,440	7,310	-1.08%	195	0.61%
2021-06-28	7,300	7,390	1.51%	198	0.62%
2021-06-25	7,290	7,280	1.25%	167	0.52%
2021-06-24	7,190	7,190	0.28%	127	0.4%
2021-06-23	7,350	7,170	-1.78%	262	0.82%
2021-06-22	7,420	7,300	0.41%	156	0.49%
2021-06-21	7,360	7,270	-2.15%	241	0.75%
2021-06-18	7,430	7,430	-1.2%	269	0.84%
2021-06-17	7,630	7,520	0.4%	500	1.55%
2021-06-16	7,400	7,490	1.22%	296	0.92%
2021-06-15	7,280	7,400	0.68%	184	0.57%
2021-06-14	7,430	7,350	-1.08%	225	0.7%
2021-06-11	7,460	7,430	-1.07%	212	0.66%
2021-06-10	7,650	7,510	-1.83%	402	1.25%
2021-06-09	7,730	7,650	-1.92%	489	1.52%

4. 직전 30일 외국인 한도수량

상장주식수	32,128,774
한도수량	32,128,774

날짜	보유수량	지분율	한도소진율
2021-07-08	500,620	2 %	2 %
2021-07-07	519,936	2 %	2 %
2021-07-06	505,994	2 %	2 %
2021-07-05	524,939	2 %	2 %
2021-07-02	524,150	2 %	2 %
2021-07-01	544,076	2 %	2 %
2021-06-30	541,385	2 %	2 %
2021-06-29	576,158	2 %	2 %
2021-06-28	543,726	2 %	2 %
2021-06-25	524,119	2 %	2 %
2021-06-24	512,212	2 %	2 %
2021-06-23	536,698	2 %	2 %
2021-06-22	534,733	2 %	2 %
2021-06-21	541,557	2 %	2 %
2021-06-18	540,389	2 %	2 %
2021-06-17	552,084	2 %	2 %
2021-06-16	535,225	2 %	2 %
2021-06-15	519,098	2 %	2 %
2021-06-14	529,061	2 %	2 %
2021-06-11	519,099	2 %	2 %
2021-06-10	538,387	2 %	2 %
2021-06-09	586,522	2 %	2 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	14	116,253	1
2021-07-05	1	123,579	0
2021-07-04	15	221,563	1
2021-07-03	15	221,563	1
2021-07-02	224	124,249	1
2021-07-01	224	124,249	1
2021-06-30	252	91,878	1
2021-06-29	24	194,579	1
2021-06-28	30	197,767	1
2021-06-27	225	166,752	1
2021-06-26	225	166,752	1
2021-06-25	225	166,752	1
2021-06-24	6	127,033	0
2021-06-23	1	262,231	0
2021-06-22	4	155,974	0
2021-06-21	3	241,199	0
2021-06-20	1	268,617	0
2021-06-19	1	268,617	0
2021-06-18	1	268,617	0
2021-06-17	27	499,564	1
2021-06-16	24	296,101	1
2021-06-15	259	184,363	1
2021-06-14	215	225,333	1
2021-06-13	16	212,476	1
2021-06-12	16	212,476	1
2021-06-11	16	212,476	1
2021-06-10	64	401,870	1
2021-06-09	7	489,238	0

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	1	-10	-11,019	11,028
2021-06-09	38	270	47,814	-48,122
2021-06-10	136	860	17,920	-18,916
2021-06-11	-2,494	-22	-7,672	10,188
2021-06-14	-290	-5,211	15,312	-9,811
2021-06-15	-305	1,701	-18,089	16,693
2021-06-16	-16	0	-16,863	16,879
2021-06-17	1,066	-400	11,673	-12,339
2021-06-18	16,790	18	-18,215	1,407
2021-06-21	39	0	6,739	-6,778
2021-06-22	319	-5,000	2,681	2,000
2021-06-23	-12,594	-4,979	40,563	-22,990
2021-06-24	2,407	0	-14,712	12,305
2021-06-25	-5,544	13	-14,148	19,679
2021-06-28	7,011	-6,000	-33,316	32,305
2021-06-29	810	68	33,846	-34,724
2021-06-30	820	0	-3,522	2,702
2021-07-01	-241	1,000	19,118	-19,877
2021-07-02	8,479	-1,200	-7,783	504
2021-07-05	25	13	18,832	-18,870
2021-07-06	-4,920	-100	-8,925	13,945
2021-07-07	41	-2,941	22,178	-19,278
2021-07-08	31	50	20,285	-20,366

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	49,251	48,820	-431
보험	10	26	16
투신	121	126	5
사모	818	921	103
은행	0	0	0
기타금융	65	0	-65
연기금 등	25,829	37,810	11,981
기관합계	76,094	87,703	11,609
기타법인	29,446	7,576	-21,870
개인	4,605,057	4,707,754	102,697
외국인	503,430	407,193	-96,237
기타외국인	5,217	9,018	3,801
전체	5,219,244	5,219,244	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	48	344,640	1
ARIRANG 코스피TR	12	86,160	1
TIGER 코스피	24	172,320	1
KODEX 코스피TR	44	315,920	1
ARIRANG 코스피	24	172,320	1
KODEX Fn멀티팩터	232	1,665,760	1
KINDEX 코스피	24	172,320	1
ARIRANG KS로우사이즈가중TR	85	610,300	1
ARIRANG ESG우수기업	1,249	8,967,820	2

최종 업데이트 : 2021.07.08 23:29:59