영원무역홀딩스 – 009970

1. 회사 기본정보

회사명(코드)	영원무역홀딩스(009970)- KOSPI
업종	기타 금융업
시가총액	639,509,264,800
상장주식수	13,635,592

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.20)	현금배당	240원
2019.12.31(2020.04.10)	현금배당	200원
2018.12.31(2019.04.12)	현금배당	160원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	49,000	48,550	-0.92%	17,609	0.13%
2021-07-06	48,650	49,000	1.14%	19,630	0.14%
2021-07-05	48,700	48,450	-0.82%	6,938	0.05%
2021-07-02	48,700	48,850	0.31%	12,036	0.09%
2021-07-01	48,450	48,700	0.83%	11,808	0.09%
2021-06-30	48,600	48,300	-0.62%	12,204	0.09%
2021-06-29	48,900	48,600	-0.1%	10,468	0.08%
2021-06-28	48,200	48,650	1.57%	11,425	0.08%
2021-06-25	48,700	47,900	-0.83%	26,680	0.2%
2021-06-24	47,950	48,300	1.05%	16,155	0.12%
2021-06-23	47,900	47,800	0.21%	26,752	0.2%
2021-06-22	47,000	47,700	1.71%	25,768	0.19%
2021-06-21	48,100	46,900	-2.49%	27,848	0.2%
2021-06-18	48,300	48,100	-0.31%	27,353	0.2%
2021-06-17	48,950	48,250	-1.23%	28,969	0.21%
2021-06-16	49,200	48,850	-0.1%	34,103	0.25%
2021-06-15	49,450	48,900	-1.11%	18,709	0.14%
2021-06-14	50,900	49,450	-3.61%	28,903	0.21%
2021-06-11	49,600	51,300	4.06%	26,196	0.19%
2021-06-10	50,000	49,300	-1.4%	15,718	0.12%
2021-06-09	50,700	50,000	-0.79%	9,727	0.07%
2021-06-08	50,100	50,400	1.0%	16,682	0.12%

4. 직전 30일 외국인 한도수량

상장주식수	13,635,592
한도수량	13,635,592

날짜	보유수량	지분율	한도소진율
2021-07-07	2,753,289	20.19%	20.19%
2021-07-06	2,744,703	20.12%	20.12%
2021-07-05	2,745,884	20.14%	20.14%
2021-07-01	2,745,592	20.14%	20.14%
2021-06-30	2,743,530	20.12%	20.12%
2021-06-29	2,745,420	20.12%	20.12%
2021-06-28	2,742,688	20.11%	20.11%
2021-06-25	2,739,982	20.09%	20.09%
2021-06-24	2,735,733	20.06%	20.06%
2021-06-23	2,743,130	20.12%	20.12%
2021-06-22	2,746,088	20.14%	20.14%
2021-06-21	2,750,670	20.17%	20.17%
2021-06-18	2,758,738	20.23%	20.23%
2021-06-17	2,767,301	20.3%	20.3%
2021-06-16	2,765,300	20.28%	20.28%
2021-06-15	2,768,558	20.3%	20.3%
2021-06-14	2,775,142	20.34%	20.34%
2021-06-11	2,776,613	20.36%	20.36%
2021-06-10	2,778,638	20.38%	20.38%
2021-06-09	2,781,060	20.41%	20.41%
2021-06-08	2,783,640	20.41%	20.41%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	4	17,613	0.02%
2021-07-06	2	19,610	0.01%
2021-07-05	34	6,938	0.49%
2021-07-04	106	12,036	0.88%
2021-07-03	106	12,036	0.88%
2021-07-02	136	11,808	1.15%
2021-07-01	136	11,808	1.15%
2021-06-30	98	12,204	0.8%
2021-06-29	10	10,468	0.1%
2021-06-28	19	11,425	0.17%
2021-06-27	108	26,680	0.4%
2021-06-26	108	26,680	0.4%
2021-06-25	108	26,680	0.4%
2021-06-24	5	16,155	0.03%
2021-06-23	4	26,752	0.01%
2021-06-22	2	25,768	0.01%
2021-06-21	46	27,848	0.17%
2021-06-20	10	27,353	0.04%
2021-06-19	10	27,353	0.04%
2021-06-18	10	27,353	0.04%
2021-06-17	13	28,969	0.04%
2021-06-16	10	34,103	0.03%
2021-06-15	5	18,709	0.03%
2021-06-14	38	28,903	0.13%
2021-06-13	475	26,196	1.81%
2021-06-12	475	26,196	1.81%
2021-06-11	475	26,196	1.81%
2021-06-10	19	15,718	0.12%
2021-06-08	15	16,682	0.09%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-1,114	-110	5,260	-4,036
2021-06-08	283	150	2,157	-2,590
2021-06-09	72	40	2,327	-2,439
2021-06-10	-615	-7,290	9,930	-2,025
2021-06-11	6,098	-7,996	3,368	-1,470
2021-06-14	-5,549	-7,157	19,243	-6,537
2021-06-15	-2,159	-130	5,517	-3,228
2021-06-16	-2,946	2,090	-1,145	2,001
2021-06-17	-5,080	230	13,402	-8,552
2021-06-18	-680	542	8,229	-8,091
2021-06-21	-2,151	606	6,097	-4,552
2021-06-22	-714	-170	4,046	-3,162
2021-06-23	-2,292	448	9,210	-7,366
2021-06-24	1,112	50	-5,390	4,228
2021-06-25	-19,667	-41	16,990	2,718
2021-06-28	394	235	-3,361	2,732
2021-06-29	1,279	-160	772	-1,891
2021-06-30	764	84	-2,920	2,072
2021-07-01	3,366	105	-3,963	492
2021-07-02	315	297	-612	0
2021-07-05	-439	170	1,448	-1,179
2021-07-06	-1,749	273	-7,110	8,586
2021-07-07	-2,183	-6	796	1,393

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	10,814	4,567	-6,247
보험	712	6,353	5,641
투신	10,502	15,330	4,828
사모	3,493	6,214	2,721
은행	0	0	0
기타금융	0	0	0
연기금 등	52,717	12,119	-40,598
기관합계	78,238	44,583	-33,655
기타법인	27,752	10,012	-17,740
개인	220,127	304,418	84,291
외국인	120,325	87,277	-33,048
기타외국인	370	522	152
전체	446,812	446,812	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:48:18