영원무역 – 111770

1. 회사 기본정보

회사명(코드)	영원무역(111770)- KOSPI
업종	상품 종합 도매업
시가총액	1,918,686,564,400
상장주식수	44,311,468

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	100원
2019.12.31(2020.04.10)	현금배당	80원
2018.12.31(2019.04.12)	현금배당	70원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	42,550	42,300	-2.08%	152,717	0.34%
2021-07-06	43,200	43,200	0.0%	88,815	0.2%
2021-07-05	44,000	43,200	-1.59%	93,315	0.21%
2021-07-02	43,950	43,900	-0.45%	58,007	0.13%
2021-07-01	44,350	44,100	-0.68%	61,701	0.14%
2021-06-30	44,400	44,400	0.11%	73,359	0.17%
2021-06-29	43,900	44,350	0.45%	73,406	0.17%
2021-06-28	44,250	44,150	1.38%	101,846	0.23%
2021-06-25	42,900	43,550	1.52%	102,483	0.23%
2021-06-24	43,450	42,900	-2.28%	122,547	0.28%
2021-06-23	43,950	43,900	0.0%	135,654	0.31%
2021-06-22	43,350	43,900	1.39%	67,806	0.15%
2021-06-21	43,700	43,300	-2.04%	108,910	0.25%
2021-06-18	44,000	44,200	0.23%	142,538	0.32%
2021-06-17	44,000	44,100	-0.34%	162,445	0.37%
2021-06-16	44,550	44,250	-2.1%	95,260	0.21%
2021-06-15	45,000	45,200	-0.22%	73,030	0.16%
2021-06-14	45,000	45,300	0.89%	60,702	0.14%
2021-06-11	45,150	44,900	-0.88%	82,823	0.19%
2021-06-10	44,850	45,300	0.78%	153,304	0.35%
2021-06-09	45,400	44,950	-0.99%	69,386	0.16%
2021-06-08	45,400	45,400	-1.2%	58,123	0.13%

4. 직전 30일 외국인 한도수량

상장주식수	44,311,468
한도수량	44,311,468

날짜	보유수량	지분율	한도소진율
2021-07-07	11,918,858	26.91%	26.91%
2021-07-06	11,901,686	26.86%	26.86%
2021-07-05	11,937,197	26.94%	26.94%
2021-07-02	11,932,008	26.94%	26.94%
2021-07-01	11,916,802	26.89%	26.89%
2021-06-30	11,899,397	26.84%	26.84%
2021-06-29	11,883,253	26.81%	26.81%
2021-06-28	11,851,235	26.75%	26.75%
2021-06-25	11,822,674	26.69%	26.69%
2021-06-24	11,788,097	26.59%	26.59%
2021-06-23	11,798,067	26.62%	26.62%
2021-06-22	11,780,232	26.59%	26.59%
2021-06-21	11,780,368	26.59%	26.59%
2021-06-18	11,743,690	26.5%	26.5%
2021-06-17	11,683,219	26.38%	26.38%
2021-06-16	11,677,086	26.34%	26.34%
2021-06-15	11,686,812	26.38%	26.38%
2021-06-14	11,687,169	26.38%	26.38%
2021-06-11	11,696,029	26.41%	26.41%
2021-06-10	11,657,806	26.31%	26.31%
2021-06-09	11,649,687	26.3%	26.3%
2021-06-08	11,659,604	26.31%	26.31%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	1,546	153,025	1.01%
2021-07-06	1,165	88,775	1.31%
2021-07-05	3,473	93,313	3.72%
2021-07-04	1,564	58,007	2.7%
2021-07-03	1,564	58,007	2.7%
2021-07-02	1,905	61,701	3.09%
2021-07-01	1,905	61,701	3.09%
2021-06-30	2,764	73,359	3.77%
2021-06-29	961	73,406	1.31%
2021-06-28	2,209	101,846	2.17%
2021-06-27	1,417	102,483	1.38%
2021-06-26	1,417	102,483	1.38%
2021-06-25	1,417	102,483	1.38%
2021-06-24	1,706	122,547	1.39%
2021-06-23	4,362	135,654	3.22%
2021-06-22	1,259	67,806	1.86%
2021-06-21	1,172	108,910	1.08%
2021-06-20	2,684	142,538	1.88%
2021-06-19	2,684	142,538	1.88%
2021-06-18	2,684	142,538	1.88%
2021-06-17	3,413	162,445	2.1%
2021-06-16	1,883	95,260	1.98%
2021-06-15	9,225	73,030	12.63%
2021-06-14	2,112	60,702	3.48%
2021-06-13	321	82,823	0.39%
2021-06-12	321	82,823	0.39%
2021-06-11	321	82,823	0.39%
2021-06-10	400	153,304	0.26%
2021-06-09	753	69,386	1.09%
2021-06-08	94	58,123	0.16%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-2,726	196	-4,203	6,733
2021-06-08	-1,089	-695	14,510	-12,726
2021-06-09	-19,888	362	11,420	8,106
2021-06-10	-25,176	-82	-13,171	38,429
2021-06-11	-10,476	-1,443	7,999	3,920
2021-06-14	-10,467	-547	8,295	2,719
2021-06-15	187	-116	12,517	-12,588
2021-06-16	-46,462	-1,035	41,135	6,362
2021-06-17	-79,016	-1,240	36,691	43,565
2021-06-18	-37,955	-1,759	2,596	37,118
2021-06-21	-37,017	-1,059	31,920	6,156
2021-06-22	-5,646	-15	-11,878	17,539
2021-06-23	-18,813	450	28,405	-10,042
2021-06-24	-32,681	-1,308	2,398	31,591
2021-06-25	16,824	-1,596	-44,899	29,671
2021-06-28	-39,968	253	13,487	26,228
2021-06-29	-9,062	245	-6,150	14,967
2021-06-30	-26,650	232	14,977	11,441
2021-07-01	740	0	297	-1,037
2021-07-02	-7,989	-60	4,535	3,514
2021-07-05	-3,993	-58	39,232	-35,181
2021-07-06	-31,798	-90	14,718	17,170
2021-07-07	-57,531	-13,409	49,927	21,013

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	202,157	150,828	-51,329
보험	145,949	52,904	-93,045
투신	193,066	72,687	-120,379
사모	65,711	96,924	31,213
은행	0	144	144
기타금융	1,560	0	-1,560
연기금 등	356,363	104,667	-251,696
기관합계	964,806	478,154	-486,652
기타법인	27,604	4,830	-22,774
개인	796,194	1,050,952	254,758
외국인	421,942	674,155	252,213
기타외국인	1,624	4,079	2,455
전체	2,212,170	2,212,170	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:48:14