엔케이물산 – 009810

1. 회사 기본정보

회사명(코드)	엔케이물산(009810)- KOSPI
업종	기타 전문 도매업
시가총액	69,350,430,330
상장주식수	79,439,210

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	1,015	954	-6.47%	2,781,857	3.5%
2021-07-06	985	1,020	3.03%	4,090,020	5.15%
2021-07-05	933	990	7.61%	1,857,002	2.34%
2021-07-02	923	920	-0.76%	1,003,284	1.26%
2021-07-01	935	927	-0.86%	1,035,944	1.3%
2021-06-30	938	935	0.65%	1,563,328	1.97%
2021-06-29	893	929	4.03%	2,549,225	3.21%
2021-06-28	880	893	0.22%	1,216,916	1.53%
2021-06-25	860	891	4.09%	2,486,531	3.13%
2021-06-24	886	856	-3.28%	2,016,993	2.54%
2021-06-23	899	885	-2.32%	5,403,577	6.8%
2021-06-22	883	906	3.78%	3,218,577	4.05%
2021-06-21	931	873	-7.03%	4,091,198	5.15%
2021-06-18	922	939	1.95%	4,237,115	5.33%
2021-06-17	993	921	-7.9%	6,642,003	8.36%
2021-06-16	934	1,000	7.87%	24,608,629	30.98%
2021-06-15	863	927	7.79%	26,220,927	33.01%
2021-06-14	861	860	0.0%	5,859,661	7.38%
2021-06-11	773	860	13.76%	25,143,639	31.65%
2021-06-10	797	756	-6.32%	7,453,519	9.38%
2021-06-09	702	807	15.45%	46,065,313	57.99%
2021-06-08	679	699	3.56%	2,578,543	3.25%

4. 직전 30일 외국인 한도수량

상장주식수	79,439,210
한도수량	79,439,210

날짜	보유수량	지분율	한도소진율
2021-07-07	6,675,238	8.4%	8.4%
2021-07-06	6,711,193	8.45%	8.45%
2021-07-05	6,481,407	8.16%	8.16%
2021-07-01	6,774,316	8.53%	8.53%
2021-06-30	7,037,425	8.86%	8.86%
2021-06-29	6,907,729	8.7%	8.7%
2021-06-28	7,170,041	9.03%	9.03%
2021-06-25	6,918,210	8.71%	8.71%
2021-06-24	6,936,870	8.73%	8.73%
2021-06-23	7,076,195	8.91%	8.91%
2021-06-22	7,271,139	9.15%	9.15%
2021-06-21	7,021,750	8.84%	8.84%
2021-06-18	7,106,640	8.95%	8.95%
2021-06-17	7,694,980	9.69%	9.69%
2021-06-16	7,216,721	9.08%	9.08%
2021-06-15	7,041,591	8.86%	8.86%
2021-06-14	7,050,419	8.88%	8.88%
2021-06-11	6,458,872	8.13%	8.13%
2021-06-10	6,132,535	7.72%	7.72%
2021-06-09	6,287,367	7.91%	7.91%
2021-06-08	5,728,179	7.21%	7.21%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	16	2,789,897	0.0%
2021-07-06	29	4,085,040	0.0%
2021-07-05	17	1,850,376	0.0%
2021-07-04	23	1,003,284	0.0%
2021-07-03	23	1,003,284	0.0%
2021-07-02	46	1,035,944	0.0%
2021-07-01	46	1,035,944	0.0%
2021-06-30	381	1,563,328	0.02%
2021-06-29	3	2,549,225	0.0%
2021-06-28	15	1,216,916	0.0%
2021-06-27	22	2,486,531	0.0%
2021-06-26	22	2,486,531	0.0%
2021-06-25	22	2,486,531	0.0%
2021-06-24	9	2,016,993	0.0%
2021-06-23	15	5,403,577	0.0%
2021-06-22	27	3,218,577	0.0%
2021-06-21	28	4,091,198	0.0%
2021-06-20	62	4,237,115	0.0%
2021-06-19	62	4,237,115	0.0%
2021-06-18	62	4,237,115	0.0%
2021-06-17	72	6,642,003	0.0%
2021-06-16	77	24,608,629	0.0%
2021-06-15	782	26,220,927	0.0%
2021-06-14	187	5,859,661	0.0%
2021-06-13	5	25,143,639	0.0%
2021-06-12	5	25,143,639	0.0%
2021-06-11	5	25,143,639	0.0%
2021-06-10	7	7,453,519	0.0%
2021-06-09	9	46,065,313	0.0%
2021-06-08	14	2,578,543	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-232	29,210	52,699	-81,677
2021-06-08	-14	-26,704	-545,313	572,031
2021-06-09	99,951	170,761	-145,194	-125,518
2021-06-10	-96,036	11,170	-236,364	321,230
2021-06-11	206,517	98,837	-935,057	629,703
2021-06-14	-206,961	-33,144	218,987	21,118
2021-06-15	215,928	-4,169	-420,171	208,412
2021-06-16	-177,059	-53,568	-283,272	513,899
2021-06-17	-31,943	-20,666	585,324	-532,715
2021-06-18	-62	9,600	69,507	-79,045
2021-06-21	-28	-132,933	-69,370	202,331
2021-06-22	-27	-4,500	182,277	-177,750
2021-06-23	-414	0	-21,640	22,054
2021-06-24	-9	-5,859	-878	6,746
2021-06-25	-22	18,180	-269,111	250,953
2021-06-28	-15	10,003	246,393	-256,381
2021-06-29	2	-11,279	-96,784	108,061
2021-06-30	1,489	3	251,952	-253,444
2021-07-01	-161	61,697	101,532	-163,068
2021-07-02	-23	-3,999	132,551	-128,529
2021-07-05	-16	-10,184	-216,807	227,007
2021-07-06	-29	82,458	-43,735	-38,694
2021-07-07	-16	19,367	584,490	-603,841

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	65,430	61,783	-3,647
보험	0	13,248	13,248
투신	520,879	520,879	0
사모	651	0	-651
은행	0	0	0
기타금융	0	0	0
연기금 등	416	2,286	1,870
기관합계	587,376	598,196	10,820
기타법인	882,585	1,086,866	204,281
개인	164,404,909	163,546,925	-857,984
외국인	17,046,436	17,458,909	412,473
기타외국인	598,814	829,224	230,410
전체	183,520,120	183,520,120	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:47:59