엔케이 – 085310

1. 회사 기본정보

회사명(코드)	엔케이(085310)- KOSPI
업종	구조용 금속제품, 탱크 및 증기발생기 제조업
시가총액	110,776,942,520
상장주식수	79,983,352

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	1,380	1,360	-2.16%	533,229	0.67%
2021-07-06	1,395	1,390	0.36%	294,021	0.37%
2021-07-05	1,380	1,385	0.36%	471,644	0.59%
2021-07-02	1,405	1,380	-2.13%	487,563	0.61%
2021-07-01	1,430	1,410	-1.05%	560,294	0.7%
2021-06-30	1,415	1,425	0.71%	442,815	0.55%
2021-06-29	1,445	1,415	-2.08%	1,219,231	1.52%
2021-06-28	1,390	1,445	3.96%	2,918,284	3.65%
2021-06-25	1,355	1,390	2.58%	987,616	1.23%
2021-06-24	1,385	1,355	-1.81%	707,179	0.88%
2021-06-23	1,400	1,380	-0.72%	719,745	0.9%
2021-06-22	1,405	1,390	0.36%	497,814	0.62%
2021-06-21	1,425	1,385	-1.07%	851,664	1.06%
2021-06-18	1,395	1,400	0.36%	1,001,461	1.25%
2021-06-17	1,400	1,395	0.0%	527,630	0.66%
2021-06-16	1,360	1,395	1.82%	900,025	1.13%
2021-06-15	1,385	1,370	-0.36%	555,825	0.69%
2021-06-14	1,400	1,375	-0.36%	702,170	0.88%
2021-06-11	1,380	1,380	0.0%	3,113,340	3.89%
2021-06-10	1,380	1,380	0.36%	745,241	0.93%
2021-06-09	1,325	1,375	3.0%	1,459,629	1.82%
2021-06-08	1,335	1,335	0.0%	403,948	0.51%

4. 직전 30일 외국인 한도수량

상장주식수	79,983,352
한도수량	79,983,352

날짜	보유수량	지분율	한도소진율
2021-07-07	3,121,594	3.9%	3.9%
2021-07-06	3,078,782	3.85%	3.85%
2021-07-05	3,022,208	3.78%	3.78%
2021-07-02	2,994,646	3.74%	3.74%
2021-07-01	3,013,013	3.77%	3.77%
2021-06-30	2,975,785	3.72%	3.72%
2021-06-29	3,072,909	3.84%	3.84%
2021-06-28	2,702,788	3.38%	3.38%
2021-06-25	2,498,466	3.12%	3.12%
2021-06-24	2,469,226	3.09%	3.09%
2021-06-23	2,421,108	3.03%	3.03%
2021-06-22	2,332,505	2.92%	2.92%
2021-06-21	2,269,977	2.84%	2.84%
2021-06-18	2,163,497	2.7%	2.7%
2021-06-17	2,137,108	2.67%	2.67%
2021-06-16	1,905,073	2.38%	2.38%
2021-06-15	1,765,624	2.21%	2.21%
2021-06-14	1,609,510	2.01%	2.01%
2021-06-11	1,924,755	2.41%	2.41%
2021-06-10	1,901,492	2.38%	2.38%
2021-06-09	1,749,739	2.19%	2.19%
2021-06-08	1,728,807	2.16%	2.16%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	30	535,167	0.01%
2021-07-06	47	294,021	0.02%
2021-07-05	55	471,644	0.01%
2021-07-04	73	487,563	0.01%
2021-07-03	73	487,563	0.01%
2021-07-02	121	560,294	0.02%
2021-07-01	121	560,294	0.02%
2021-06-30	497	442,815	0.11%
2021-06-29	73	1,219,231	0.01%
2021-06-28	107	2,918,284	0.0%
2021-06-27	457	987,616	0.05%
2021-06-26	457	987,616	0.05%
2021-06-25	457	987,616	0.05%
2021-06-24	13	707,179	0.0%
2021-06-23	18	719,745	0.0%
2021-06-22	21	497,814	0.0%
2021-06-21	80	851,664	0.01%
2021-06-20	59	1,001,461	0.01%
2021-06-19	59	1,001,461	0.01%
2021-06-18	59	1,001,461	0.01%
2021-06-17	104	527,630	0.02%
2021-06-16	67	900,025	0.01%
2021-06-15	35	555,825	0.01%
2021-06-14	342	702,170	0.05%
2021-06-13	6	3,113,340	0.0%
2021-06-12	6	3,113,340	0.0%
2021-06-11	6	3,113,340	0.0%
2021-06-10	7	745,241	0.0%
2021-06-09	9	1,459,629	0.0%
2021-06-08	13	403,948	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	5,661	0	-15,683	10,022
2021-06-08	7,527	0	-28,232	20,705
2021-06-09	7,523	0	-159,461	151,938
2021-06-10	17	0	-23,320	23,303
2021-06-11	-153	-44,689	361,161	-316,319
2021-06-14	-336	0	-155,782	156,118
2021-06-15	-154	2	-139,297	139,449
2021-06-16	-1,809	-70	-227,526	229,405
2021-06-17	-1,266	-2	-26,554	27,822
2021-06-18	-2,075	0	-105,800	107,875
2021-06-21	-80	0	-14,551	14,631
2021-06-22	-17	0	-88,581	88,598
2021-06-23	-1,081	9,500	-56,622	48,203
2021-06-24	-13	10,500	-39,737	29,250
2021-06-25	-457	-7,599	-194,613	202,669
2021-06-28	-107	20,000	-389,333	369,440
2021-06-29	-68	35,113	63,727	-98,772
2021-06-30	15	0	-36,016	36,001
2021-07-01	-168	0	17,820	-17,652
2021-07-02	-73	0	-27,902	27,975
2021-07-05	-54	5,000	-60,953	56,007
2021-07-06	-38	0	-43,541	43,579
2021-07-07	-1	0	77,427	-77,426

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2,609	94	-2,515
보험	4,136	0	-4,136
투신	0	13	13
사모	1,894	20,813	18,919
은행	0	0	0
기타금융	0	0	0
연기금 등	686	1,198	512
기관합계	9,325	22,118	12,793
기타법인	57,671	85,426	27,755
개인	19,191,474	17,878,105	-1,313,369
외국인	1,560,018	2,824,824	1,264,806
기타외국인	15,117	23,132	8,015
전체	20,833,605	20,833,605	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:47:55