1. 회사 기본정보
회사명(코드) |
에스원(012750)- KOSPI |
업종 |
경비, 경호 및 탐정업 |
시가총액 |
3,055,133,911,200 |
상장주식수 |
37,999,178 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.16) |
현금배당 |
500원 |
2019.12.31(2020.04.17) |
현금배당 |
500원 |
2018.12.31(2019.04.19) |
현금배당 |
500원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
82,100 |
82,400 |
-0.72% |
50,077 |
0.13% |
2021-07-06 |
82,300 |
83,000 |
0.97% |
48,462 |
0.13% |
2021-07-05 |
83,000 |
82,200 |
-0.48% |
42,145 |
0.11% |
2021-07-02 |
82,600 |
82,600 |
0.12% |
45,721 |
0.12% |
2021-07-01 |
81,900 |
82,500 |
0.73% |
79,021 |
0.21% |
2021-06-30 |
81,100 |
81,900 |
1.11% |
91,029 |
0.24% |
2021-06-29 |
81,100 |
81,000 |
-0.12% |
43,824 |
0.12% |
2021-06-28 |
81,000 |
81,100 |
-0.49% |
32,187 |
0.08% |
2021-06-25 |
81,000 |
81,500 |
0.37% |
57,410 |
0.15% |
2021-06-24 |
80,300 |
81,200 |
0.87% |
62,248 |
0.16% |
2021-06-23 |
80,300 |
80,500 |
0.12% |
45,575 |
0.12% |
2021-06-22 |
80,500 |
80,400 |
0.0% |
36,930 |
0.1% |
2021-06-21 |
80,400 |
80,400 |
0.0% |
52,489 |
0.14% |
2021-06-18 |
81,600 |
80,400 |
-1.35% |
128,087 |
0.34% |
2021-06-17 |
81,900 |
81,500 |
-0.97% |
56,084 |
0.15% |
2021-06-16 |
82,200 |
82,300 |
-0.24% |
27,042 |
0.07% |
2021-06-15 |
82,200 |
82,500 |
-0.12% |
41,108 |
0.11% |
2021-06-14 |
83,200 |
82,600 |
-0.72% |
49,242 |
0.13% |
2021-06-11 |
82,400 |
83,200 |
0.97% |
82,843 |
0.22% |
2021-06-10 |
82,500 |
82,400 |
-0.12% |
117,923 |
0.31% |
2021-06-09 |
82,500 |
82,500 |
0.0% |
72,803 |
0.19% |
2021-06-08 |
81,500 |
82,500 |
0.61% |
94,048 |
0.25% |
4. 직전 30일 외국인 한도수량
상장주식수 |
37,999,178 |
한도수량 |
37,999,178 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
20,733,819 |
54.56% |
54.56% |
2021-07-06 |
20,742,616 |
54.59% |
54.59% |
2021-07-05 |
20,749,398 |
54.59% |
54.59% |
2021-07-02 |
20,744,212 |
54.59% |
54.59% |
2021-07-01 |
20,728,950 |
54.56% |
54.56% |
2021-06-30 |
20,710,195 |
54.5% |
54.5% |
2021-06-29 |
20,716,352 |
54.53% |
54.53% |
2021-06-28 |
20,724,461 |
54.53% |
54.53% |
2021-06-25 |
20,743,359 |
54.59% |
54.59% |
2021-06-24 |
20,748,860 |
54.59% |
54.59% |
2021-06-23 |
20,756,452 |
54.62% |
54.62% |
2021-06-22 |
20,770,969 |
54.66% |
54.66% |
2021-06-21 |
20,776,914 |
54.69% |
54.69% |
2021-06-18 |
20,862,646 |
54.91% |
54.91% |
2021-06-17 |
20,875,872 |
54.94% |
54.94% |
2021-06-16 |
20,878,720 |
54.94% |
54.94% |
2021-06-15 |
20,884,191 |
54.97% |
54.97% |
2021-06-14 |
20,895,457 |
55.0% |
55.0% |
2021-06-11 |
20,919,311 |
55.06% |
55.06% |
2021-06-10 |
20,915,070 |
55.03% |
55.03% |
2021-06-09 |
20,937,399 |
55.09% |
55.09% |
2021-06-08 |
20,941,655 |
55.12% |
55.12% |
5. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-07 |
1,416 |
56,139 |
2.52% |
2021-07-06 |
2,447 |
48,460 |
5.05% |
2021-07-05 |
203 |
42,127 |
0.48% |
2021-07-04 |
6,005 |
45,721 |
13.13% |
2021-07-03 |
6,005 |
45,721 |
13.13% |
2021-07-02 |
2,696 |
79,021 |
3.41% |
2021-07-01 |
2,696 |
79,021 |
3.41% |
2021-06-30 |
2,371 |
91,029 |
2.6% |
2021-06-29 |
1,400 |
43,824 |
3.19% |
2021-06-28 |
415 |
32,187 |
1.29% |
2021-06-27 |
1,391 |
57,410 |
2.42% |
2021-06-26 |
1,391 |
57,410 |
2.42% |
2021-06-25 |
1,391 |
57,410 |
2.42% |
2021-06-24 |
405 |
62,248 |
0.65% |
2021-06-23 |
682 |
45,575 |
1.5% |
2021-06-22 |
4,668 |
36,930 |
12.64% |
2021-06-21 |
3,273 |
52,489 |
6.24% |
2021-06-20 |
3,329 |
128,087 |
2.6% |
2021-06-19 |
3,329 |
128,087 |
2.6% |
2021-06-18 |
3,329 |
128,087 |
2.6% |
2021-06-17 |
5,126 |
56,084 |
9.14% |
2021-06-16 |
393 |
27,042 |
1.45% |
2021-06-15 |
29 |
41,108 |
0.07% |
2021-06-14 |
1,552 |
49,242 |
3.15% |
2021-06-13 |
2,139 |
82,843 |
2.58% |
2021-06-12 |
2,139 |
82,843 |
2.58% |
2021-06-11 |
2,139 |
82,843 |
2.58% |
2021-06-10 |
1,865 |
117,923 |
1.58% |
2021-06-09 |
2,124 |
72,803 |
2.92% |
2021-06-08 |
832 |
94,048 |
0.88% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
8,602 |
3 |
-18,336 |
9,731 |
2021-06-08 |
44,201 |
1 |
-39,919 |
-4,283 |
2021-06-09 |
24,793 |
165 |
-2,429 |
-22,529 |
2021-06-10 |
1,720 |
6 |
-6,282 |
4,556 |
2021-06-11 |
30,791 |
-12 |
-6,953 |
-23,826 |
2021-06-14 |
3,661 |
736 |
4,003 |
-8,400 |
2021-06-15 |
8,507 |
0 |
-2,265 |
-6,242 |
2021-06-16 |
1,200 |
0 |
5,377 |
-6,577 |
2021-06-17 |
-4,266 |
556 |
20,126 |
-16,416 |
2021-06-18 |
7,934 |
136 |
65,378 |
-73,448 |
2021-06-21 |
-14,456 |
10 |
24,836 |
-10,390 |
2021-06-22 |
5,184 |
-34 |
9,627 |
-14,777 |
2021-06-23 |
10,411 |
0 |
-2,467 |
-7,944 |
2021-06-24 |
13,463 |
203 |
-8,228 |
-5,438 |
2021-06-25 |
20,509 |
-165 |
-1,446 |
-18,898 |
2021-06-28 |
-2,166 |
-12 |
10,689 |
-8,511 |
2021-06-29 |
683 |
3,800 |
1,348 |
-5,831 |
2021-06-30 |
30,630 |
-6 |
-40,476 |
9,852 |
2021-07-01 |
18,669 |
-653 |
-33,440 |
15,424 |
2021-07-02 |
1,139 |
0 |
-6,614 |
5,475 |
2021-07-05 |
10,004 |
200 |
-4,421 |
-5,783 |
2021-07-06 |
22,457 |
890 |
-14,561 |
-8,786 |
2021-07-07 |
11,613 |
0 |
-5,137 |
-6,476 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
192,730 |
157,301 |
-35,429 |
보험 |
5,785 |
73,119 |
67,334 |
투신 |
18,102 |
101,575 |
83,473 |
사모 |
9,975 |
24,819 |
14,844 |
은행 |
0 |
224 |
224 |
기타금융 |
0 |
5,997 |
5,997 |
연기금 등 |
87,407 |
206,247 |
118,840 |
기관합계 |
313,999 |
569,282 |
255,283 |
기타법인 |
1,016 |
6,840 |
5,824 |
개인 |
465,145 |
413,555 |
-51,590 |
외국인 |
637,067 |
427,666 |
-209,401 |
기타외국인 |
954 |
838 |
-116 |
전체 |
1,418,181 |
1,418,181 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:47:12