에스엘 – 005850

1. 회사 기본정보

회사명(코드)	에스엘(005850)- KOSPI
업종	자동차 신품 부품 제조업
시가총액	1,682,294,367,300
상장주식수	48,203,277

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.19)	현금배당	100원
2019.12.31(2020.04.29)	현금배당	80원
2018.12.31(2019.04.25)	현금배당	80원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	34,050	33,000	-3.51%	341,327	0.71%
2021-07-06	34,150	34,200	0.15%	151,433	0.31%
2021-07-05	35,000	34,150	-2.98%	260,067	0.54%
2021-07-02	35,800	35,200	-1.68%	180,079	0.37%
2021-07-01	35,900	35,800	0.28%	190,008	0.39%
2021-06-30	35,950	35,700	-1.11%	216,452	0.45%
2021-06-29	35,650	36,100	1.4%	158,734	0.33%
2021-06-28	37,350	35,600	-4.69%	394,058	0.82%
2021-06-25	35,500	37,350	7.02%	701,849	1.46%
2021-06-24	34,200	34,900	2.2%	758,728	1.57%
2021-06-23	34,750	34,150	-1.16%	327,616	0.68%
2021-06-22	35,200	34,550	-1.0%	225,190	0.47%
2021-06-21	35,100	34,900	-2.65%	305,116	0.63%
2021-06-18	34,550	35,850	3.46%	454,295	0.94%
2021-06-17	33,150	34,650	4.05%	387,332	0.8%
2021-06-16	33,050	33,300	0.0%	254,837	0.53%
2021-06-15	33,500	33,300	-0.89%	272,393	0.57%
2021-06-14	33,650	33,600	-0.15%	247,480	0.51%
2021-06-11	34,400	33,650	-1.9%	298,106	0.62%
2021-06-10	35,650	34,300	-4.72%	392,677	0.81%
2021-06-09	34,750	36,000	3.15%	580,492	1.2%
2021-06-08	35,350	34,900	-0.29%	409,307	0.85%

4. 직전 30일 외국인 한도수량

상장주식수	48,203,277
한도수량	48,203,277

날짜	보유수량	지분율	한도소진율
2021-07-07	8,063,594	16.73%	16.73%
2021-07-06	8,063,585	16.73%	16.73%
2021-07-05	8,054,064	16.7%	16.7%
2021-07-02	8,061,516	16.72%	16.72%
2021-07-01	8,096,113	16.8%	16.8%
2021-06-30	8,080,854	16.77%	16.77%
2021-06-29	8,099,771	16.8%	16.8%
2021-06-28	8,229,483	17.06%	17.06%
2021-06-25	8,120,083	16.84%	16.84%
2021-06-24	8,109,430	16.81%	16.81%
2021-06-23	8,110,544	16.83%	16.83%
2021-06-22	8,137,543	16.88%	16.88%
2021-06-21	8,087,952	16.78%	16.78%
2021-06-18	8,075,746	16.75%	16.75%
2021-06-17	8,049,888	16.7%	16.7%
2021-06-16	8,058,668	16.72%	16.72%
2021-06-15	8,035,219	16.67%	16.67%
2021-06-14	8,050,456	16.7%	16.7%
2021-06-11	8,046,749	16.69%	16.69%
2021-06-10	8,150,200	16.91%	16.91%
2021-06-09	8,108,449	16.81%	16.81%
2021-06-08	8,072,044	16.75%	16.75%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	46	343,056	0.01%
2021-07-05	14	259,997	0.01%
2021-07-04	56	180,079	0.03%
2021-07-03	56	180,079	0.03%
2021-07-02	149	190,008	0.08%
2021-07-01	149	190,008	0.08%
2021-06-30	104	216,452	0.05%
2021-06-29	67	158,734	0.04%
2021-06-28	11	394,058	0.0%
2021-06-27	221	701,849	0.03%
2021-06-26	221	701,849	0.03%
2021-06-25	221	701,849	0.03%
2021-06-24	1,895	758,728	0.25%
2021-06-23	48	327,616	0.01%
2021-06-22	2,734	225,190	1.21%
2021-06-21	429	305,116	0.14%
2021-06-20	8	454,295	0.0%
2021-06-19	8	454,295	0.0%
2021-06-18	8	454,295	0.0%
2021-06-17	271	387,332	0.07%
2021-06-16	44	254,837	0.02%
2021-06-13	975	298,106	0.33%
2021-06-12	975	298,106	0.33%
2021-06-11	975	298,106	0.33%
2021-06-10	549	392,677	0.14%
2021-06-09	2,441	580,492	0.42%
2021-06-08	348	409,307	0.09%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	70,213	-3,690	-167,216	100,693
2021-06-08	-42,916	866	5,328	36,722
2021-06-09	62,744	1,485	-102,997	38,768
2021-06-10	-34,779	-335	138,368	-103,254
2021-06-11	-26,212	1,118	18,382	6,712
2021-06-14	36,944	-2,328	-19,723	-14,893
2021-06-15	-24,851	396	901	23,554
2021-06-16	26,160	828	-19,781	-7,207
2021-06-17	69,487	226	-95,607	25,894
2021-06-18	37,628	64	-49,530	11,838
2021-06-21	-50,812	-349	1,494	49,667
2021-06-22	5,897	-1,094	22,360	-27,163
2021-06-23	-26,205	-3,107	20,476	8,836
2021-06-24	80,630	-3,980	-86,926	10,276
2021-06-25	95,319	1,183	-204,881	108,379
2021-06-28	-18,052	-7,271	154,535	-129,212
2021-06-29	22,485	377	-3,660	-19,202
2021-06-30	-12,480	403	-3,074	15,151
2021-07-01	-12,788	306	47,078	-34,596
2021-07-02	-39,974	-329	47,562	-7,259
2021-07-05	-39,930	-357	30,857	9,430
2021-07-06	-91	117	-2,677	2,651
2021-07-07	-73,239	2,099	66,382	4,758

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	139,232	190,404	51,172
보험	53,214	60,301	7,087
투신	322,125	110,299	-211,826
사모	64,396	114,845	50,449
은행	9,098	4,555	-4,543
기타금융	1,638	1,042	-596
연기금 등	367,346	580,781	213,435
기관합계	957,049	1,062,227	105,178
기타법인	36,623	23,251	-13,372
개인	5,900,790	5,698,441	-202,349
외국인	1,654,485	1,763,742	109,257
기타외국인	7,661	8,947	1,286
전체	8,556,608	8,556,608	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:47:09