신대양제지 – 016590

1. 회사 기본정보

회사명(코드)	신대양제지(016590)- KOSPI
업종	골판지, 종이 상자 및 종이용기 제조업
시가총액	347,367,208,400
상장주식수	4,029,782

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.13)	현금배당	13원
2019.12.31(2020.04.14)	현금배당	13원
2018.12.31(2019.04.11)	현금배당	15원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	86,800	87,900	1.62%	12,168	0.3%
2021-07-06	86,800	86,500	-0.35%	6,146	0.15%
2021-07-05	88,000	86,800	-1.36%	6,571	0.16%
2021-07-02	88,200	88,000	-0.23%	9,796	0.24%
2021-07-01	89,100	88,200	-1.01%	11,245	0.28%
2021-06-30	88,100	89,100	0.34%	5,524	0.14%
2021-06-29	89,300	88,800	0.34%	6,708	0.17%
2021-06-28	86,400	88,500	2.55%	7,832	0.19%
2021-06-25	87,300	86,300	-1.37%	13,450	0.33%
2021-06-24	87,400	87,500	1.04%	6,119	0.15%
2021-06-23	87,000	86,600	0.0%	9,260	0.23%
2021-06-22	87,100	86,600	0.46%	8,618	0.21%
2021-06-21	88,700	86,200	-3.36%	8,591	0.21%
2021-06-18	90,600	89,200	-1.65%	16,845	0.42%
2021-06-17	91,900	90,700	-1.09%	5,625	0.14%
2021-06-16	91,600	91,700	0.11%	6,357	0.16%
2021-06-15	91,700	91,600	-0.76%	5,450	0.14%
2021-06-14	91,000	92,300	1.43%	9,775	0.24%
2021-06-11	88,700	91,000	2.71%	8,216	0.2%
2021-06-10	88,000	88,600	0.0%	11,074	0.27%
2021-06-09	89,400	88,600	-0.34%	18,224	0.45%
2021-06-08	89,600	88,900	-1.77%	21,810	0.54%

4. 직전 30일 외국인 한도수량

상장주식수	4,029,782
한도수량	4,029,782

날짜	보유수량	지분율	한도소진율
2021-07-07	337,416	8.37%	8.37%
2021-07-06	337,134	8.37%	8.37%
2021-07-05	337,217	8.37%	8.37%
2021-07-02	336,745	8.36%	8.36%
2021-07-01	338,971	8.41%	8.41%
2021-06-30	338,898	8.41%	8.41%
2021-06-29	339,659	8.43%	8.43%
2021-06-28	338,601	8.4%	8.4%
2021-06-25	335,962	8.34%	8.34%
2021-06-24	335,985	8.34%	8.34%
2021-06-23	336,306	8.35%	8.35%
2021-06-22	337,296	8.37%	8.37%
2021-06-21	337,986	8.39%	8.39%
2021-06-18	339,245	8.42%	8.42%
2021-06-17	340,285	8.44%	8.44%
2021-06-16	342,420	8.5%	8.5%
2021-06-15	343,929	8.53%	8.53%
2021-06-14	343,021	8.51%	8.51%
2021-06-11	345,956	8.58%	8.58%
2021-06-10	348,071	8.64%	8.64%
2021-06-09	348,253	8.64%	8.64%
2021-06-08	347,778	8.63%	8.63%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	1	12,310	0.01%
2021-07-06	2	6,146	0.03%
2021-07-05	1	6,571	0.02%
2021-07-04	3	9,796	0.03%
2021-07-03	3	9,796	0.03%
2021-07-02	30	11,245	0.27%
2021-07-01	30	11,245	0.27%
2021-06-30	30	5,524	0.54%
2021-06-29	3	6,708	0.04%
2021-06-28	4	7,832	0.05%
2021-06-27	30	13,450	0.22%
2021-06-26	30	13,450	0.22%
2021-06-25	30	13,450	0.22%
2021-06-23	1	9,260	0.01%
2021-06-22	2	8,618	0.02%
2021-06-21	3	8,591	0.03%
2021-06-20	1	16,845	0.01%
2021-06-19	1	16,845	0.01%
2021-06-18	1	16,845	0.01%
2021-06-17	5	5,625	0.09%
2021-06-16	4	6,357	0.06%
2021-06-15	3	5,450	0.06%
2021-06-14	21	9,775	0.21%
2021-06-10	7	11,074	0.06%
2021-06-09	2	18,224	0.01%
2021-06-08	1	21,810	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-1,478	367	727	384
2021-06-08	-875	2,663	-2,263	475
2021-06-09	-976	2	1,026	-52
2021-06-10	113	5	1,639	-1,757
2021-06-11	-749	-8	3,692	-2,935
2021-06-14	2	0	-1,275	1,273
2021-06-15	54	112	1,143	-1,309
2021-06-16	-13	-4	1,952	-1,935
2021-06-17	-1,454	4	2,490	-1,040
2021-06-18	-1,151	4	2,406	-1,259
2021-06-21	-1,085	5	1,765	-685
2021-06-22	-1,098	0	2,248	-1,150
2021-06-23	-1,580	-171	972	779
2021-06-24	-1,234	-173	1,330	77
2021-06-25	-1,458	0	-681	2,139
2021-06-28	-418	0	-681	1,099
2021-06-29	92	0	615	-707
2021-06-30	36	0	-109	73
2021-07-01	-4,460	0	6,686	-2,226
2021-07-02	-1,639	0	1,167	472
2021-07-05	62	0	21	-83
2021-07-06	-470	0	188	282
2021-07-07	-1,383	0	-90	1,473

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	11,503	10,535	-968
보험	3,234	33	-3,201
투신	5,453	878	-4,575
사모	1,969	95	-1,874
은행	0	0	0
기타금융	0	0	0
연기금 등	11,948	1,404	-10,544
기관합계	34,107	12,945	-21,162
기타법인	366	3,172	2,806
개인	158,436	183,404	24,968
외국인	38,950	30,345	-8,605
기타외국인	642	2,635	1,993
전체	232,501	232,501	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:44:06