스카이라이프 – 053210

1. 회사 기본정보

회사명(코드)	스카이라이프(053210)- KOSPI
업종	텔레비전 방송업
시가총액	497,348,446,400
상장주식수	47,821,966

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.30)	현금배당	14원
2019.12.31(2020.04.16)	현금배당	14원
2018.12.31(2019.04.26)	현금배당	14원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	10,900	10,500	-4.11%	219,131	0.46%
2021-07-06	10,950	10,950	-0.45%	130,788	0.27%
2021-07-05	11,150	11,000	0.0%	120,294	0.25%
2021-07-02	11,050	11,000	0.92%	156,454	0.33%
2021-07-01	10,850	10,900	1.4%	390,997	0.82%
2021-06-30	10,700	10,750	0.94%	116,219	0.24%
2021-06-29	10,800	10,650	-0.47%	108,964	0.23%
2021-06-28	10,550	10,700	1.9%	103,834	0.22%
2021-06-25	10,650	10,500	-0.94%	144,642	0.3%
2021-06-24	10,700	10,600	-0.47%	115,658	0.24%
2021-06-23	10,600	10,650	0.95%	161,153	0.34%
2021-06-22	10,500	10,550	1.44%	158,490	0.33%
2021-06-21	10,550	10,400	-1.42%	149,141	0.31%
2021-06-18	10,700	10,550	-1.4%	168,429	0.35%
2021-06-17	10,700	10,700	1.9%	231,228	0.48%
2021-06-16	10,750	10,500	-1.41%	146,359	0.31%
2021-06-15	11,150	10,650	-3.18%	218,179	0.46%
2021-06-14	10,800	11,000	1.85%	380,248	0.8%
2021-06-11	10,500	10,800	2.86%	222,648	0.47%
2021-06-10	10,200	10,500	2.94%	245,643	0.51%
2021-06-09	10,450	10,200	-1.92%	213,072	0.45%
2021-06-08	10,150	10,400	2.97%	413,290	0.86%

4. 직전 30일 외국인 한도수량

상장주식수	47,821,966
한도수량	23,432,763

날짜	보유수량	지분율	한도소진율
2021-07-07	6,965,358	14.57%	29.72%
2021-07-06	6,961,279	14.56%	29.7%
2021-07-05	6,973,799	14.58%	29.77%
2021-07-02	6,955,757	14.55%	29.69%
2021-07-01	6,940,330	14.51%	29.62%
2021-06-30	6,920,806	14.47%	29.53%
2021-06-29	6,903,453	14.44%	29.45%
2021-06-28	6,895,250	14.42%	29.44%
2021-06-25	6,900,550	14.43%	29.45%
2021-06-24	6,908,152	14.45%	29.48%
2021-06-23	6,926,605	14.48%	29.56%
2021-06-22	6,925,091	14.48%	29.55%
2021-06-21	6,948,964	14.53%	29.66%
2021-06-18	6,969,335	14.57%	29.73%
2021-06-17	6,977,579	14.59%	29.78%
2021-06-16	7,007,659	14.65%	29.91%
2021-06-15	7,057,128	14.76%	30.12%
2021-06-14	7,105,043	14.86%	30.31%
2021-06-11	7,112,687	14.87%	30.34%
2021-06-10	7,146,937	14.94%	30.5%
2021-06-09	7,138,596	14.93%	30.45%
2021-06-08	7,144,519	14.94%	30.48%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	185	223,325	0.08%
2021-07-06	8	130,621	0.01%
2021-07-05	43	120,293	0.04%
2021-07-04	78	156,454	0.05%
2021-07-03	78	156,454	0.05%
2021-07-02	414	390,997	0.11%
2021-07-01	414	390,997	0.11%
2021-06-30	1,287	116,219	1.11%
2021-06-29	896	108,964	0.82%
2021-06-28	579	103,834	0.56%
2021-06-27	668	144,642	0.46%
2021-06-26	668	144,642	0.46%
2021-06-25	668	144,642	0.46%
2021-06-24	207	115,658	0.18%
2021-06-23	12	161,153	0.01%
2021-06-22	54	158,490	0.03%
2021-06-21	562	149,141	0.38%
2021-06-20	2	168,429	0.0%
2021-06-19	2	168,429	0.0%
2021-06-18	2	168,429	0.0%
2021-06-17	51	231,228	0.02%
2021-06-16	97	146,359	0.07%
2021-06-15	34	218,179	0.02%
2021-06-14	309	380,248	0.08%
2021-06-13	2,383	222,648	1.07%
2021-06-12	2,383	222,648	1.07%
2021-06-11	2,383	222,648	1.07%
2021-06-10	1,711	245,643	0.7%
2021-06-09	54	213,072	0.03%
2021-06-08	506	413,290	0.12%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-36,900	1,701	29,702	5,497
2021-06-08	-17,252	6,351	17,768	-6,867
2021-06-09	3,552	-6,812	-5,101	8,361
2021-06-10	51,863	6,500	-23,105	-35,258
2021-06-11	37,624	4,252	-34,447	-7,429
2021-06-14	101,312	45,379	-98,776	-47,915
2021-06-15	414	5,002	44,412	-49,828
2021-06-16	-3,465	0	34,343	-30,878
2021-06-17	1,891	10,000	-3,558	-8,333
2021-06-18	-17,653	84	37,731	-20,162
2021-06-21	-938	-598	26,334	-24,798
2021-06-22	-10,492	-4,305	12,706	2,091
2021-06-23	-1,472	4,997	15,075	-18,600
2021-06-24	-7,396	-10,000	24,798	-7,402
2021-06-25	-20,763	0	25,834	-5,071
2021-06-28	22,886	-8,868	-22,461	8,443
2021-06-29	783	-11,890	-6,358	17,465
2021-06-30	2,001	694	-22,199	19,504
2021-07-01	8,468	-1	-22,486	14,019
2021-07-02	10,480	0	-28,794	18,314
2021-07-05	17,997	0	-6,220	-11,777
2021-07-06	12,036	2,200	-17,670	3,434
2021-07-07	-16,720	0	69,074	-52,354

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	14,938	11,468	-3,470
보험	8,719	19,362	10,643
투신	69,615	127,482	57,867
사모	45,727	106,751	61,024
은행	865	1,653	788
기타금융	0	28,074	28,074
연기금 등	61,977	45,307	-16,670
기관합계	201,841	340,097	138,256
기타법인	53,316	98,002	44,686
개인	3,697,465	3,744,067	46,602
외국인	619,771	391,555	-228,216
기타외국인	10,675	9,347	-1,328
전체	4,583,068	4,583,068	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:43:58