1. 회사 기본정보
| 회사명(코드) | 상신브레이크(041650)- KOSPI |
|---|---|
| 업종 | 자동차 신품 부품 제조업 |
| 시가총액 | 104,351,247,000 |
| 상장주식수 | 21,471,450 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.23) | 현금배당 | 10원 |
| 2019.12.31(2020.04.24) | 현금배당 | 20원 |
| 2018.12.31(2019.04.18) | 현금배당 | 20원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 4,910 | 4,940 | 0.51% | 164,216 | 0.76% |
| 2021-07-06 | 4,880 | 4,915 | 0.72% | 119,956 | 0.56% |
| 2021-07-05 | 4,870 | 4,880 | 0.21% | 106,439 | 0.5% |
| 2021-07-02 | 4,870 | 4,870 | 0.0% | 142,064 | 0.66% |
| 2021-07-01 | 4,880 | 4,870 | 0.0% | 124,668 | 0.58% |
| 2021-06-30 | 4,885 | 4,870 | -0.31% | 117,014 | 0.54% |
| 2021-06-29 | 4,925 | 4,885 | -0.31% | 102,857 | 0.48% |
| 2021-06-28 | 4,965 | 4,900 | -0.81% | 114,403 | 0.53% |
| 2021-06-25 | 4,855 | 4,940 | 1.86% | 151,730 | 0.71% |
| 2021-06-24 | 4,875 | 4,850 | -0.21% | 269,725 | 1.26% |
| 2021-06-23 | 5,030 | 4,860 | -2.99% | 235,917 | 1.1% |
| 2021-06-22 | 4,880 | 5,010 | 3.09% | 431,690 | 2.01% |
| 2021-06-21 | 5,030 | 4,860 | -4.14% | 510,718 | 2.38% |
| 2021-06-18 | 5,030 | 5,070 | 0.2% | 276,863 | 1.29% |
| 2021-06-17 | 5,030 | 5,060 | -0.2% | 176,588 | 0.82% |
| 2021-06-16 | 5,080 | 5,070 | -0.2% | 281,042 | 1.31% |
| 2021-06-15 | 5,220 | 5,080 | -2.31% | 385,953 | 1.8% |
| 2021-06-14 | 5,250 | 5,200 | 0.97% | 669,432 | 3.12% |
| 2021-06-11 | 5,130 | 5,150 | 1.18% | 3,746,532 | 17.45% |
| 2021-06-10 | 5,020 | 5,090 | 0.99% | 938,619 | 4.37% |
| 2021-06-09 | 5,020 | 5,040 | 0.0% | 343,340 | 1.6% |
| 2021-06-08 | 5,110 | 5,040 | -1.75% | 774,134 | 3.61% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 21,471,450 |
|---|---|
| 한도수량 | 21,471,450 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 568,122 | 2.65% | 2.65% |
| 2021-07-06 | 565,067 | 2.63% | 2.63% |
| 2021-07-05 | 558,488 | 2.6% | 2.6% |
| 2021-07-02 | 574,140 | 2.67% | 2.67% |
| 2021-07-01 | 580,310 | 2.7% | 2.7% |
| 2021-06-30 | 578,012 | 2.69% | 2.69% |
| 2021-06-29 | 593,779 | 2.77% | 2.77% |
| 2021-06-28 | 600,542 | 2.8% | 2.8% |
| 2021-06-25 | 559,863 | 2.61% | 2.61% |
| 2021-06-24 | 533,605 | 2.49% | 2.49% |
| 2021-06-23 | 602,973 | 2.81% | 2.81% |
| 2021-06-22 | 465,107 | 2.17% | 2.17% |
| 2021-06-21 | 536,542 | 2.5% | 2.5% |
| 2021-06-18 | 526,593 | 2.45% | 2.45% |
| 2021-06-17 | 506,828 | 2.36% | 2.36% |
| 2021-06-16 | 466,196 | 2.17% | 2.17% |
| 2021-06-15 | 471,973 | 2.2% | 2.2% |
| 2021-06-14 | 520,768 | 2.43% | 2.43% |
| 2021-06-11 | 569,097 | 2.65% | 2.65% |
| 2021-06-10 | 543,814 | 2.53% | 2.53% |
| 2021-06-09 | 526,540 | 2.45% | 2.45% |
| 2021-06-08 | 478,863 | 2.23% | 2.23% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 9 | 170,698 | 0.01% |
| 2021-07-06 | 13 | 119,753 | 0.01% |
| 2021-07-05 | 17 | 106,351 | 0.02% |
| 2021-07-04 | 22 | 142,064 | 0.02% |
| 2021-07-03 | 22 | 142,064 | 0.02% |
| 2021-07-02 | 185 | 124,668 | 0.15% |
| 2021-07-01 | 185 | 124,668 | 0.15% |
| 2021-06-30 | 134 | 117,014 | 0.11% |
| 2021-06-29 | 20 | 102,857 | 0.02% |
| 2021-06-28 | 31 | 114,403 | 0.03% |
| 2021-06-27 | 122 | 151,730 | 0.08% |
| 2021-06-26 | 122 | 151,730 | 0.08% |
| 2021-06-25 | 122 | 151,730 | 0.08% |
| 2021-06-24 | 6 | 269,725 | 0.0% |
| 2021-06-23 | 6 | 235,917 | 0.0% |
| 2021-06-22 | 7 | 431,690 | 0.0% |
| 2021-06-21 | 23 | 510,718 | 0.0% |
| 2021-06-20 | 17 | 276,863 | 0.01% |
| 2021-06-19 | 17 | 276,863 | 0.01% |
| 2021-06-18 | 17 | 276,863 | 0.01% |
| 2021-06-17 | 28 | 176,588 | 0.02% |
| 2021-06-16 | 16 | 281,042 | 0.01% |
| 2021-06-15 | 11 | 385,953 | 0.0% |
| 2021-06-14 | 93 | 669,432 | 0.01% |
| 2021-06-13 | 1 | 3,746,532 | 0.0% |
| 2021-06-12 | 1 | 3,746,532 | 0.0% |
| 2021-06-11 | 1 | 3,746,532 | 0.0% |
| 2021-06-10 | 82 | 938,619 | 0.01% |
| 2021-06-09 | 3 | 343,340 | 0.0% |
| 2021-06-08 | 3 | 774,134 | 0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | -6 | 3,694 | 17,096 | -20,784 |
| 2021-06-08 | 11,502 | 200 | -59,763 | 48,061 |
| 2021-06-09 | 5,033 | 0 | -21,323 | 16,290 |
| 2021-06-10 | 234 | 110 | -25,709 | 25,365 |
| 2021-06-11 | 41,918 | -8,082 | 14,290 | -48,126 |
| 2021-06-14 | -38,443 | 5,000 | 82,031 | -48,588 |
| 2021-06-15 | -19,889 | 9,986 | 16,091 | -6,188 |
| 2021-06-16 | -17,303 | 30 | -23,595 | 40,868 |
| 2021-06-17 | 44 | 0 | -20,865 | 20,821 |
| 2021-06-18 | -17 | 21 | -9,367 | 9,363 |
| 2021-06-21 | -115,504 | 257 | 186,636 | -71,389 |
| 2021-06-22 | -3 | 0 | -138,285 | 138,288 |
| 2021-06-23 | -359 | -200 | 69,905 | -69,346 |
| 2021-06-24 | -6 | 0 | -28,170 | 28,176 |
| 2021-06-25 | -122 | -800 | -40,060 | 40,982 |
| 2021-06-28 | -699 | 0 | 7,602 | -6,903 |
| 2021-06-29 | -17 | -50 | 15,686 | -15,619 |
| 2021-06-30 | 561 | -100 | -3,139 | 2,678 |
| 2021-07-01 | -1,790 | 15 | 9,234 | -7,459 |
| 2021-07-02 | -22 | 0 | 15,674 | -15,652 |
| 2021-07-05 | -17 | -500 | -6,063 | 6,580 |
| 2021-07-06 | -126 | 4,000 | -6,929 | 3,055 |
| 2021-07-07 | -818 | 3,000 | 31,495 | -33,677 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 97,358 | 96,505 | -853 |
| 보험 | 85,171 | 8,682 | -76,489 |
| 투신 | 42,277 | 46,994 | 4,717 |
| 사모 | 31,574 | 3,841 | -27,733 |
| 은행 | 0 | 0 | 0 |
| 기타금융 | 0 | 0 | 0 |
| 연기금 등 | 37,389 | 1,898 | -35,491 |
| 기관합계 | 293,769 | 157,920 | -135,849 |
| 기타법인 | 18,914 | 35,495 | 16,581 |
| 개인 | 9,717,133 | 9,799,605 | 82,472 |
| 외국인 | 980,168 | 1,015,483 | 35,315 |
| 기타외국인 | 11,367 | 12,848 | 1,481 |
| 전체 | 11,021,351 | 11,021,351 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:40:59