상상인증권 – 001290

1. 회사 기본정보

회사명(코드)	상상인증권(001290)- KOSPI
업종	금융 지원 서비스업
시가총액	133,229,885,250
상장주식수	96,894,462

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	1,350	1,340	-1.47%	175,186	0.18%
2021-07-06	1,365	1,360	-0.73%	121,112	0.12%
2021-07-05	1,375	1,370	-0.36%	162,047	0.17%
2021-07-02	1,370	1,375	0.0%	137,684	0.14%
2021-07-01	1,380	1,375	-1.08%	133,081	0.14%
2021-06-30	1,370	1,390	1.46%	172,349	0.18%
2021-06-29	1,400	1,370	-1.44%	231,689	0.24%
2021-06-28	1,420	1,390	-0.36%	328,991	0.34%
2021-06-25	1,380	1,395	1.09%	248,802	0.26%
2021-06-24	1,365	1,380	1.1%	353,847	0.37%
2021-06-23	1,390	1,365	-1.8%	195,120	0.2%
2021-06-22	1,375	1,390	1.09%	138,985	0.14%
2021-06-21	1,420	1,375	-3.17%	352,518	0.36%
2021-06-18	1,435	1,420	-1.05%	144,232	0.15%
2021-06-17	1,470	1,435	-2.38%	289,856	0.3%
2021-06-16	1,485	1,470	-1.01%	236,588	0.24%
2021-06-15	1,440	1,485	4.58%	666,090	0.69%
2021-06-14	1,445	1,420	-1.73%	219,185	0.23%
2021-06-11	1,450	1,445	0.0%	259,324	0.27%
2021-06-10	1,445	1,445	0.35%	294,156	0.3%
2021-06-09	1,450	1,440	-0.35%	675,742	0.7%
2021-06-08	1,400	1,445	4.33%	1,373,570	1.42%

4. 직전 30일 외국인 한도수량

상장주식수	96,894,462
한도수량	96,894,462

날짜	보유수량	지분율	한도소진율
2021-07-07	1,336,510	1.38%	1.38%
2021-07-06	1,357,711	1.4%	1.4%
2021-07-05	1,386,918	1.43%	1.43%
2021-07-02	1,388,020	1.43%	1.43%
2021-07-01	1,430,541	1.47%	1.47%
2021-06-30	1,478,775	1.52%	1.52%
2021-06-29	1,538,066	1.58%	1.58%
2021-06-28	1,465,649	1.51%	1.51%
2021-06-25	1,469,648	1.51%	1.51%
2021-06-24	1,468,605	1.51%	1.51%
2021-06-23	1,496,558	1.54%	1.54%
2021-06-22	1,530,523	1.58%	1.58%
2021-06-21	1,544,246	1.59%	1.59%
2021-06-18	1,549,982	1.6%	1.6%
2021-06-17	1,587,997	1.64%	1.64%
2021-06-16	1,609,783	1.66%	1.66%
2021-06-15	1,525,286	1.57%	1.57%
2021-06-14	1,524,657	1.57%	1.57%
2021-06-11	1,510,356	1.56%	1.56%
2021-06-10	1,481,758	1.53%	1.53%
2021-06-09	1,460,645	1.51%	1.51%
2021-06-08	1,302,582	1.34%	1.34%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-02	7	133,081	0.01%
2021-07-01	7	133,081	0.01%
2021-06-30	15	172,349	0.01%
2021-06-29	8	231,689	0.0%
2021-06-28	12	328,991	0.0%
2021-06-27	31	248,802	0.01%
2021-06-26	31	248,802	0.01%
2021-06-25	31	248,802	0.01%
2021-06-24	7	353,847	0.0%
2021-06-23	6	195,120	0.0%
2021-06-22	2	138,985	0.0%
2021-06-21	10	352,518	0.0%
2021-06-20	25	144,232	0.02%
2021-06-19	25	144,232	0.02%
2021-06-18	25	144,232	0.02%
2021-06-17	5	289,856	0.0%
2021-06-16	16	236,588	0.01%
2021-06-15	13	666,090	0.0%
2021-06-14	1	219,185	0.0%
2021-06-13	5	259,324	0.0%
2021-06-12	5	259,324	0.0%
2021-06-11	5	259,324	0.0%
2021-06-10	6	294,156	0.0%
2021-06-09	8	675,742	0.0%
2021-06-08	10	1,373,570	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	44,460	-17,078	-35,085	7,703
2021-06-08	8,731	0	-169,192	160,461
2021-06-09	-4	100	-20,715	20,619
2021-06-10	489	0	-29,089	28,600
2021-06-11	-5	0	-14,297	14,302
2021-06-14	82	40	249	-371
2021-06-15	129	-220	-84,206	84,297
2021-06-16	-856	-4,802	26,651	-20,993
2021-06-17	474	0	39,644	-40,118
2021-06-18	-25	0	5,561	-5,536
2021-06-21	-10	50	13,983	-14,023
2021-06-22	-1	9,037	22,427	-31,463
2021-06-23	-817	100	27,920	-27,203
2021-06-24	1,847	10,000	-12,488	641
2021-06-25	-31	-10,000	15,030	-4,999
2021-06-28	-12	0	-72,306	72,318
2021-06-29	-8	433	58,866	-59,291
2021-06-30	2,270	136	46,222	-48,628
2021-07-01	82	183	42,256	-42,521
2021-07-02	1	0	3,601	-3,602
2021-07-05	1	37	29,167	-29,205
2021-07-06	-8,947	56	30,092	-21,201
2021-07-07	-9,016	2	25,158	-16,144

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	33,764	33,717	-47
보험	9	0	-9
투신	0	479	479
사모	1,651	88	-1,563
은행	0	0	0
기타금융	0	0	0
연기금 등	18,016	57,990	39,974
기관합계	53,440	92,274	38,834
기타법인	32,987	21,061	-11,926
개인	6,592,473	6,541,922	-50,551
외국인	744,807	779,548	34,741
기타외국인	18,675	7,577	-11,098
전체	7,442,382	7,442,382	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:40:56