삼성화재우 – 000815

1. 회사 기본정보

회사명(코드)	삼성화재우(000815)- KOSPI
업종	nan
시가총액	515,508,000,000
상장주식수	3,192,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	1,761원
2019.12.31(2020.04.17)	현금배당	1,701원
2018.12.31(2019.04.19)	현금배당	2,301원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	168,000	167,000	-0.6%	8,029	0.25%
2021-07-06	168,500	168,000	-0.3%	4,095	0.13%
2021-07-05	169,000	168,500	-0.88%	7,555	0.24%
2021-07-02	167,000	170,000	2.1%	8,696	0.27%
2021-07-01	165,500	166,500	0.6%	5,909	0.19%
2021-06-30	166,500	165,500	-0.6%	7,346	0.23%
2021-06-29	168,500	166,500	-1.48%	7,947	0.25%
2021-06-28	166,500	169,000	1.81%	24,110	0.76%
2021-06-25	163,500	166,000	1.53%	14,254	0.45%
2021-06-24	164,000	163,500	0.31%	5,686	0.18%
2021-06-23	162,000	163,000	0.93%	11,948	0.37%
2021-06-22	162,000	161,500	0.0%	5,505	0.17%
2021-06-21	162,500	161,500	-0.62%	9,068	0.28%
2021-06-18	163,000	162,500	-0.61%	10,373	0.32%
2021-06-17	164,000	163,500	0.0%	7,604	0.24%
2021-06-16	164,000	163,500	-0.3%	13,070	0.41%
2021-06-15	161,500	164,000	0.92%	5,942	0.19%
2021-06-14	163,000	162,500	-0.61%	10,592	0.33%
2021-06-11	163,000	163,500	0.0%	13,637	0.43%
2021-06-10	166,500	163,500	-1.8%	13,022	0.41%
2021-06-09	166,000	166,500	0.3%	9,135	0.29%
2021-06-08	165,000	166,000	0.91%	12,646	0.4%

4. 직전 30일 외국인 한도수량

상장주식수	3,192,000
한도수량	3,192,000

날짜	보유수량	지분율	한도소진율
2021-07-07	768,731	24.08%	24.08%
2021-07-06	769,003	24.09%	24.09%
2021-07-05	769,291	24.09%	24.09%
2021-07-02	769,924	24.12%	24.12%
2021-07-01	770,270	24.12%	24.12%
2021-06-30	772,036	24.19%	24.19%
2021-06-29	773,986	24.25%	24.25%
2021-06-28	769,734	24.11%	24.11%
2021-06-25	766,379	24.02%	24.02%
2021-06-24	764,814	23.95%	23.95%
2021-06-23	762,543	23.89%	23.89%
2021-06-22	764,046	23.94%	23.94%
2021-06-21	764,654	23.95%	23.95%
2021-06-18	764,788	23.95%	23.95%
2021-06-17	764,640	23.95%	23.95%
2021-06-16	766,598	24.02%	24.02%
2021-06-15	766,307	24.02%	24.02%
2021-06-14	765,268	23.97%	23.97%
2021-06-11	762,937	23.91%	23.91%
2021-06-10	765,356	23.98%	23.98%
2021-06-09	765,471	23.98%	23.98%
2021-06-08	762,462	23.89%	23.89%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	3	4,094	0.07%
2021-07-05	2	7,555	0.03%
2021-07-02	12	5,909	0.2%
2021-07-01	12	5,909	0.2%
2021-06-28	3	24,110	0.01%
2021-06-27	2	14,254	0.01%
2021-06-26	2	14,254	0.01%
2021-06-25	2	14,254	0.01%
2021-06-24	7	5,686	0.12%
2021-06-22	2	5,505	0.04%
2021-06-20	34	10,373	0.33%
2021-06-19	34	10,373	0.33%
2021-06-18	34	10,373	0.33%
2021-06-15	2	5,942	0.03%
2021-06-13	34	13,637	0.25%
2021-06-12	34	13,637	0.25%
2021-06-11	34	13,637	0.25%
2021-06-10	22	13,022	0.17%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	4,029	-20	-4,186	177
2021-06-08	4,760	-20	-7,748	3,008
2021-06-09	2,658	-215	-2,369	-74
2021-06-10	-2,800	-75	5,230	-2,355
2021-06-11	-2,764	-10	419	2,355
2021-06-14	-2,184	631	703	850
2021-06-15	1,832	0	-2,142	310
2021-06-16	-81	0	2,005	-1,924
2021-06-17	228	2	-378	148
2021-06-18	-4,966	255	4,827	-116
2021-06-21	-622	-29	1,250	-599
2021-06-22	-268	-4	1,758	-1,486
2021-06-23	2,335	58	-4,669	2,276
2021-06-24	279	10	-1,819	1,530
2021-06-25	813	10	-4,161	3,338
2021-06-28	1,857	-35	-5,993	4,171
2021-06-29	-2,007	39	3,888	-1,920
2021-06-30	-150	13	1,898	-1,761
2021-07-01	825	60	-540	-345
2021-07-02	3,448	-80	-2,796	-572
2021-07-05	147	13	118	-278
2021-07-06	565	-70	-223	-272
2021-07-07	170	1	-326	155

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	5,171	4,987	-184
보험	14,333	6,738	-7,595
투신	8,505	4,126	-4,379
사모	124	718	594
은행	0	0	0
기타금융	427	282	-145
연기금 등	869	20,682	19,813
기관합계	29,429	37,533	8,104
기타법인	790	1,324	534
개인	165,858	150,604	-15,254
외국인	28,423	35,203	6,780
기타외국인	644	480	-164
전체	225,144	225,144	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:39:17