1. 회사 기본정보
| 회사명(코드) | 삼성화재(000810)- KOSPI |
|---|---|
| 업종 | 보험업 |
| 시가총액 | 9,972,403,188,500 |
| 상장주식수 | 47,374,837 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.16) | 현금배당 | 1,760원 |
| 2019.12.31(2020.04.17) | 현금배당 | 1,700원 |
| 2018.12.31(2019.04.19) | 현금배당 | 2,300원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 216,500 | 215,000 | -1.83% | 90,542 | 0.19% |
| 2021-07-06 | 220,500 | 219,000 | 0.0% | 51,631 | 0.11% |
| 2021-07-05 | 223,000 | 219,000 | -2.01% | 75,187 | 0.16% |
| 2021-07-02 | 217,500 | 223,500 | 2.52% | 92,821 | 0.2% |
| 2021-07-01 | 220,500 | 218,000 | -1.13% | 87,635 | 0.18% |
| 2021-06-30 | 219,500 | 220,500 | 0.23% | 100,164 | 0.21% |
| 2021-06-29 | 221,000 | 220,000 | -1.12% | 103,611 | 0.22% |
| 2021-06-28 | 222,000 | 222,500 | -0.22% | 93,600 | 0.2% |
| 2021-06-25 | 216,000 | 223,000 | 3.24% | 142,077 | 0.3% |
| 2021-06-24 | 216,000 | 216,000 | 0.47% | 107,078 | 0.23% |
| 2021-06-23 | 211,500 | 215,000 | 1.9% | 106,352 | 0.22% |
| 2021-06-22 | 211,000 | 211,000 | 0.24% | 81,046 | 0.17% |
| 2021-06-21 | 211,000 | 210,500 | -0.24% | 97,406 | 0.21% |
| 2021-06-18 | 211,500 | 211,000 | -0.47% | 98,685 | 0.21% |
| 2021-06-17 | 212,000 | 212,000 | 0.0% | 92,138 | 0.19% |
| 2021-06-16 | 209,000 | 212,000 | 0.95% | 87,790 | 0.19% |
| 2021-06-15 | 208,500 | 210,000 | 0.24% | 90,377 | 0.19% |
| 2021-06-14 | 209,000 | 209,500 | -0.48% | 105,283 | 0.22% |
| 2021-06-11 | 213,000 | 210,500 | -2.32% | 230,083 | 0.49% |
| 2021-06-10 | 220,000 | 215,500 | -1.82% | 216,102 | 0.46% |
| 2021-06-09 | 219,000 | 219,500 | 0.23% | 136,931 | 0.29% |
| 2021-06-08 | 217,000 | 219,000 | 0.92% | 109,917 | 0.23% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 47,374,837 |
|---|---|
| 한도수량 | 47,374,837 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 22,867,004 | 48.28% | 48.28% |
| 2021-07-06 | 22,856,990 | 48.25% | 48.25% |
| 2021-07-05 | 22,861,156 | 48.25% | 48.25% |
| 2021-07-01 | 22,820,246 | 48.16% | 48.16% |
| 2021-06-30 | 22,807,365 | 48.12% | 48.12% |
| 2021-06-29 | 22,768,941 | 48.06% | 48.06% |
| 2021-06-28 | 22,776,993 | 48.09% | 48.09% |
| 2021-06-25 | 22,750,777 | 48.03% | 48.03% |
| 2021-06-24 | 22,728,705 | 47.97% | 47.97% |
| 2021-06-23 | 22,691,795 | 47.91% | 47.91% |
| 2021-06-22 | 22,683,795 | 47.88% | 47.88% |
| 2021-06-21 | 22,620,190 | 47.75% | 47.75% |
| 2021-06-18 | 22,626,479 | 47.75% | 47.75% |
| 2021-06-17 | 22,627,428 | 47.75% | 47.75% |
| 2021-06-16 | 22,617,531 | 47.75% | 47.75% |
| 2021-06-15 | 22,654,537 | 47.81% | 47.81% |
| 2021-06-14 | 22,638,165 | 47.78% | 47.78% |
| 2021-06-11 | 22,659,764 | 47.84% | 47.84% |
| 2021-06-10 | 22,664,836 | 47.84% | 47.84% |
| 2021-06-09 | 22,623,723 | 47.75% | 47.75% |
| 2021-06-08 | 22,588,349 | 47.69% | 47.69% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 3,229 | 90,717 | 3.56% |
| 2021-07-06 | 1,939 | 51,573 | 3.76% |
| 2021-07-05 | 4,235 | 75,173 | 5.63% |
| 2021-07-04 | 7,159 | 92,821 | 7.71% |
| 2021-07-03 | 7,159 | 92,821 | 7.71% |
| 2021-07-02 | 4,594 | 87,635 | 5.24% |
| 2021-07-01 | 4,594 | 87,635 | 5.24% |
| 2021-06-30 | 6,152 | 100,164 | 6.14% |
| 2021-06-29 | 10,447 | 103,611 | 10.08% |
| 2021-06-28 | 13,592 | 93,600 | 14.52% |
| 2021-06-27 | 9,880 | 142,077 | 6.95% |
| 2021-06-26 | 9,880 | 142,077 | 6.95% |
| 2021-06-25 | 9,880 | 142,077 | 6.95% |
| 2021-06-24 | 6,475 | 107,078 | 6.05% |
| 2021-06-23 | 1,260 | 106,352 | 1.18% |
| 2021-06-22 | 1,908 | 81,046 | 2.35% |
| 2021-06-21 | 4,777 | 97,406 | 4.9% |
| 2021-06-20 | 245 | 98,685 | 0.25% |
| 2021-06-19 | 245 | 98,685 | 0.25% |
| 2021-06-18 | 245 | 98,685 | 0.25% |
| 2021-06-17 | 2,408 | 92,138 | 2.61% |
| 2021-06-16 | 1,745 | 87,790 | 1.99% |
| 2021-06-15 | 4,823 | 90,377 | 5.34% |
| 2021-06-14 | 5,477 | 105,283 | 5.2% |
| 2021-06-13 | 9,418 | 230,083 | 4.09% |
| 2021-06-12 | 9,418 | 230,083 | 4.09% |
| 2021-06-11 | 9,418 | 230,083 | 4.09% |
| 2021-06-10 | 21,613 | 216,102 | 10.0% |
| 2021-06-09 | 11,597 | 136,931 | 8.47% |
| 2021-06-08 | 12,208 | 109,917 | 11.11% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | 11,564 | -323 | -25,530 | 14,289 |
| 2021-06-08 | -9,046 | -1,450 | -15,146 | 25,642 |
| 2021-06-09 | -7,138 | -1,614 | -25,286 | 34,038 |
| 2021-06-10 | -14,259 | -1,723 | 22,386 | -6,404 |
| 2021-06-11 | -32,337 | 1,169 | 49,085 | -17,917 |
| 2021-06-14 | -31,554 | 2,033 | 12,967 | 16,554 |
| 2021-06-15 | 34,457 | 798 | 1,365 | -36,620 |
| 2021-06-16 | -2,095 | 158 | -11,917 | 13,854 |
| 2021-06-17 | 3,899 | 113 | 2,941 | -6,953 |
| 2021-06-18 | 5,182 | -236 | -7,887 | 2,941 |
| 2021-06-21 | -18,136 | -495 | -31,475 | 50,106 |
| 2021-06-22 | 1,040 | -1,598 | -6,898 | 7,456 |
| 2021-06-23 | 6,765 | -1,004 | -43,079 | 37,318 |
| 2021-06-24 | 2,935 | -213 | -20,228 | 17,506 |
| 2021-06-25 | 56,654 | -1,955 | -77,941 | 23,242 |
| 2021-06-28 | 6,862 | -1,095 | 2,944 | -8,711 |
| 2021-06-29 | -19,724 | -266 | 7,380 | 12,610 |
| 2021-06-30 | -3,385 | -16 | -8,376 | 11,777 |
| 2021-07-01 | -20,872 | 109 | 8,547 | 12,216 |
| 2021-07-02 | -3,184 | -674 | -25,119 | 28,977 |
| 2021-07-05 | -15,490 | 52 | 19,597 | -4,159 |
| 2021-07-06 | -1,636 | -701 | -7,293 | 9,630 |
| 2021-07-07 | -17,702 | -788 | 10,949 | 7,541 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 279,159 | 222,155 | -57,004 |
| 보험 | 56,778 | 36,940 | -19,838 |
| 투신 | 104,484 | 72,348 | -32,136 |
| 사모 | 19,527 | 11,512 | -8,015 |
| 은행 | 1,724 | 102 | -1,622 |
| 기타금융 | 1,500 | 475 | -1,025 |
| 연기금 등 | 330,736 | 383,176 | 52,440 |
| 기관합계 | 793,908 | 726,708 | -67,200 |
| 기타법인 | 20,243 | 10,524 | -9,719 |
| 개인 | 782,822 | 614,808 | -168,014 |
| 외국인 | 887,078 | 1,137,869 | 250,791 |
| 기타외국인 | 10,234 | 4,376 | -5,858 |
| 전체 | 2,494,285 | 2,494,285 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:39:14