모나리자 – 012690

1. 회사 기본정보

회사명(코드)	모나리자(012690)- KOSPI
업종	기타 종이 및 판지 제품 제조업
시가총액	198,581,914,650
상장주식수	36,571,255

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.05)	현금배당	15원
2019.12.31(2020.04.10)	현금배당	10원
2018.12.31(2019.04.29)	현금배당	10원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	5,560	5,600	1.08%	666,693	1.82%
2021-07-06	5,540	5,540	0.18%	205,241	0.56%
2021-07-05	5,500	5,530	-0.36%	256,485	0.7%
2021-07-02	5,640	5,550	-1.42%	364,392	1.0%
2021-07-01	5,760	5,630	-2.09%	685,748	1.88%
2021-06-30	5,650	5,750	1.95%	942,368	2.58%
2021-06-29	5,640	5,640	-0.18%	916,989	2.51%
2021-06-28	5,590	5,650	2.36%	812,992	2.22%
2021-06-25	5,520	5,520	1.28%	583,569	1.6%
2021-06-24	5,400	5,450	1.49%	255,550	0.7%
2021-06-23	5,470	5,370	-1.83%	276,494	0.76%
2021-06-22	5,440	5,470	0.74%	250,667	0.69%
2021-06-21	5,420	5,430	-0.91%	371,287	1.02%
2021-06-18	5,600	5,480	-0.36%	318,899	0.87%
2021-06-17	5,440	5,500	0.18%	311,918	0.85%
2021-06-16	5,490	5,490	0.0%	248,376	0.68%
2021-06-15	5,460	5,490	0.55%	388,368	1.06%
2021-06-14	5,420	5,460	1.3%	744,101	2.03%
2021-06-11	5,340	5,390	1.13%	306,940	0.84%
2021-06-10	5,260	5,330	0.95%	365,420	1.0%
2021-06-09	5,340	5,280	-1.12%	339,871	0.93%
2021-06-08	5,430	5,340	-1.48%	336,955	0.92%

4. 직전 30일 외국인 한도수량

상장주식수	36,571,255
한도수량	36,571,255

날짜	보유수량	지분율	한도소진율
2021-07-07	528,658	1.45%	1.45%
2021-07-06	533,461	1.46%	1.46%
2021-07-05	505,080	1.38%	1.38%
2021-07-02	500,767	1.37%	1.37%
2021-07-01	590,083	1.61%	1.61%
2021-06-30	604,003	1.65%	1.65%
2021-06-29	631,178	1.73%	1.73%
2021-06-28	613,053	1.68%	1.68%
2021-06-25	581,093	1.59%	1.59%
2021-06-24	549,616	1.5%	1.5%
2021-06-23	600,878	1.64%	1.64%
2021-06-22	571,625	1.56%	1.56%
2021-06-21	474,781	1.3%	1.3%
2021-06-18	520,122	1.42%	1.42%
2021-06-17	467,937	1.28%	1.28%
2021-06-16	428,473	1.17%	1.17%
2021-06-15	378,969	1.04%	1.04%
2021-06-14	455,173	1.24%	1.24%
2021-06-11	448,005	1.23%	1.23%
2021-06-10	354,228	0.97%	0.97%
2021-06-09	288,271	0.79%	0.79%
2021-06-08	282,587	0.77%	0.77%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	9	670,214	0.0%
2021-07-06	16	205,235	0.01%
2021-07-05	14	256,485	0.01%
2021-07-04	19	364,392	0.01%
2021-07-03	19	364,392	0.01%
2021-07-02	32	685,748	0.0%
2021-07-01	32	685,748	0.0%
2021-06-30	267	942,368	0.03%
2021-06-29	19	916,989	0.0%
2021-06-28	30	812,992	0.0%
2021-06-27	280	583,569	0.05%
2021-06-26	280	583,569	0.05%
2021-06-25	280	583,569	0.05%
2021-06-24	6	255,550	0.0%
2021-06-23	7	276,494	0.0%
2021-06-22	9	250,667	0.0%
2021-06-21	16	371,287	0.0%
2021-06-20	29	318,899	0.01%
2021-06-19	29	318,899	0.01%
2021-06-18	29	318,899	0.01%
2021-06-17	37	311,918	0.01%
2021-06-16	39	248,376	0.02%
2021-06-15	23	388,368	0.01%
2021-06-14	156	744,101	0.02%
2021-06-13	5	306,940	0.0%
2021-06-12	5	306,940	0.0%
2021-06-11	5	306,940	0.0%
2021-06-10	5	365,420	0.0%
2021-06-09	7	339,871	0.0%
2021-06-08	9	336,955	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	14,885	-15,178	149,184	-148,891
2021-06-08	358	523	-6,598	5,717
2021-06-09	704	-3,720	-62,043	65,059
2021-06-10	225	-12,000	-84,216	95,991
2021-06-11	636	-6,381	-2,997	8,742
2021-06-14	-159	0	75,866	-75,707
2021-06-15	4,653	-8,187	-46,444	49,978
2021-06-16	-378	-4,600	-30,804	35,782
2021-06-17	-97	2,796	-55,004	52,305
2021-06-18	1,119	-1,900	46,126	-45,345
2021-06-21	-16	-2,796	-77,437	80,249
2021-06-22	8,287	0	-37,340	29,053
2021-06-23	3,800	0	48,363	-52,163
2021-06-24	6,824	0	-38,305	31,481
2021-06-25	3,032	2,837	-37,468	31,599
2021-06-28	-33	-2,000	-15,641	17,674
2021-06-29	-18	11	27,340	-27,333
2021-06-30	-436	-700	13,984	-12,848
2021-07-01	-62	0	89,692	-89,630
2021-07-02	76	0	-7,703	7,627
2021-07-05	-12	0	-25,681	25,693
2021-07-06	-16	0	4,633	-4,617
2021-07-07	0	0	17,456	-17,456

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,211	26	-1,185
보험	331	33	-298
투신	137	0	-137
사모	783	45	-738
은행	0	0	0
기타금융	0	0	0
연기금 등	7,208	52,938	45,730
기관합계	9,670	53,042	43,372
기타법인	59,462	8,167	-51,295
개인	11,146,167	11,091,130	-55,037
외국인	1,275,518	1,333,617	58,099
기타외국인	15,155	20,016	4,861
전체	12,505,972	12,505,972	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:34:59