1. 회사 기본정보
회사명(코드) |
명신산업(009900)- KOSPI |
업종 |
자동차 신품 부품 제조업 |
시가총액 |
1,474,410,737,300 |
상장주식수 |
52,470,133 |
2. 전체 재무제표
연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
2020 |
8,090.28 |
662.12 |
-887.86 |
3. 배당금 정보
4. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-08 |
31,100 |
30,050 |
-2.12% |
1,262 |
2.41% |
2021-07-07 |
30,150 |
30,700 |
2.33% |
960 |
1.83% |
2021-07-06 |
29,900 |
30,000 |
1.87% |
1,033 |
1.97% |
2021-07-05 |
28,300 |
29,450 |
4.43% |
754 |
1.44% |
2021-07-02 |
28,650 |
28,200 |
-0.53% |
204 |
0.39% |
2021-07-01 |
28,400 |
28,350 |
-0.18% |
185 |
0.35% |
2021-06-30 |
28,600 |
28,400 |
-0.35% |
230 |
0.44% |
2021-06-29 |
28,100 |
28,500 |
1.79% |
384 |
0.73% |
2021-06-28 |
28,300 |
28,000 |
-0.71% |
265 |
0.5% |
2021-06-25 |
28,800 |
28,200 |
0.18% |
283 |
0.54% |
2021-06-24 |
28,850 |
28,150 |
-0.35% |
454 |
0.86% |
2021-06-23 |
27,900 |
28,250 |
2.73% |
585 |
1.12% |
2021-06-22 |
28,200 |
27,500 |
-2.14% |
399 |
0.76% |
2021-06-21 |
28,300 |
28,100 |
0.0% |
596 |
1.14% |
2021-06-18 |
27,400 |
28,100 |
3.31% |
1,207 |
2.3% |
2021-06-17 |
27,300 |
27,200 |
-1.63% |
403 |
0.77% |
2021-06-16 |
27,700 |
27,650 |
-1.78% |
566 |
1.08% |
2021-06-15 |
27,450 |
28,150 |
5.83% |
2,896 |
5.52% |
2021-06-14 |
26,100 |
26,600 |
3.1% |
548 |
1.04% |
2021-06-11 |
25,400 |
25,800 |
1.57% |
235 |
0.45% |
2021-06-10 |
25,100 |
25,400 |
1.4% |
155 |
0.29% |
2021-06-09 |
25,650 |
25,050 |
-1.18% |
187 |
0.36% |
5. 직전 30일 외국인 한도수량
상장주식수 |
52,470,133 |
한도수량 |
40,779,120 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-08 |
614,874 |
2 % |
2 % |
2021-07-07 |
622,051 |
2 % |
2 % |
2021-07-06 |
674,354 |
2 % |
2 % |
2021-07-05 |
565,917 |
2 % |
2 % |
2021-07-02 |
560,702 |
2 % |
2 % |
2021-07-01 |
549,383 |
2 % |
2 % |
2021-06-30 |
578,095 |
2 % |
2 % |
2021-06-29 |
549,538 |
2 % |
2 % |
2021-06-28 |
546,493 |
2 % |
2 % |
2021-06-25 |
555,155 |
2 % |
2 % |
2021-06-24 |
580,446 |
2 % |
2 % |
2021-06-23 |
545,678 |
2 % |
2 % |
2021-06-22 |
550,757 |
2 % |
2 % |
2021-06-21 |
577,459 |
2 % |
2 % |
2021-06-18 |
560,519 |
2 % |
2 % |
2021-06-17 |
577,115 |
2 % |
2 % |
2021-06-16 |
569,318 |
2 % |
2 % |
2021-06-15 |
593,147 |
2 % |
2 % |
2021-06-14 |
576,776 |
2 % |
2 % |
2021-06-11 |
574,718 |
2 % |
2 % |
2021-06-10 |
568,113 |
2 % |
2 % |
2021-06-09 |
572,155 |
2 % |
2 % |
6. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-08 |
5 |
960,170 |
0 |
2021-07-07 |
5 |
960,170 |
0 |
2021-07-06 |
9 |
1,031,888 |
0 |
2021-07-05 |
3 |
754,167 |
0 |
2021-07-04 |
7 |
203,628 |
0 |
2021-07-03 |
7 |
203,628 |
0 |
2021-07-02 |
16 |
185,318 |
1 |
2021-07-01 |
16 |
185,318 |
1 |
2021-06-30 |
233 |
230,499 |
1 |
2021-06-29 |
5 |
384,144 |
0 |
2021-06-28 |
8 |
264,657 |
0 |
2021-06-27 |
10 |
283,415 |
0 |
2021-06-26 |
10 |
283,415 |
0 |
2021-06-25 |
10 |
283,415 |
0 |
2021-06-24 |
6 |
453,708 |
0 |
2021-06-23 |
7 |
585,358 |
0 |
2021-06-22 |
10 |
398,879 |
0 |
2021-06-21 |
18 |
595,676 |
0 |
2021-06-20 |
14 |
1,206,970 |
0 |
2021-06-19 |
14 |
1,206,970 |
0 |
2021-06-18 |
14 |
1,206,970 |
0 |
2021-06-17 |
51 |
402,917 |
1 |
2021-06-16 |
51 |
565,914 |
1 |
2021-06-15 |
556 |
2,896,462 |
1 |
2021-06-14 |
286 |
547,714 |
1 |
2021-06-13 |
166 |
235,038 |
1 |
2021-06-12 |
166 |
235,038 |
1 |
2021-06-11 |
166 |
235,038 |
1 |
2021-06-10 |
4 |
154,645 |
0 |
2021-06-09 |
5 |
186,824 |
0 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-08 |
-1,335 |
-461 |
-7,078 |
8,874 |
2021-06-09 |
-32,627 |
-7,647 |
46,345 |
-6,071 |
2021-06-10 |
-9,467 |
661 |
3,088 |
5,718 |
2021-06-11 |
-11,950 |
-1,585 |
10,872 |
2,663 |
2021-06-14 |
16,400 |
-9,839 |
-22,888 |
16,327 |
2021-06-15 |
109,946 |
-48,861 |
-37,659 |
-23,426 |
2021-06-16 |
2,574 |
-2,459 |
-3,124 |
3,009 |
2021-06-17 |
12,507 |
-1,344 |
5,281 |
-16,444 |
2021-06-18 |
142,594 |
-15,554 |
-143,633 |
16,593 |
2021-06-21 |
-50,913 |
-7,023 |
83,470 |
-25,534 |
2021-06-22 |
-66,331 |
211 |
71,842 |
-5,722 |
2021-06-23 |
72,647 |
-9,351 |
-97,823 |
34,527 |
2021-06-24 |
43,882 |
-1,710 |
-16,435 |
-25,737 |
2021-06-25 |
37,661 |
-11,660 |
-16,805 |
-9,196 |
2021-06-28 |
-9,154 |
-1,579 |
7,596 |
3,137 |
2021-06-29 |
20,171 |
-5,921 |
-41,565 |
27,315 |
2021-06-30 |
-3,558 |
-868 |
32,443 |
-28,017 |
2021-07-01 |
18,001 |
1,576 |
-29,007 |
9,430 |
2021-07-02 |
10,458 |
-1,662 |
-13,330 |
4,534 |
2021-07-05 |
24,093 |
-45,074 |
-85,126 |
106,107 |
2021-07-06 |
65,752 |
-71,675 |
59,245 |
-53,322 |
2021-07-07 |
68,181 |
-60,913 |
3,924 |
-11,192 |
2021-07-08 |
11,993 |
-50,257 |
69,648 |
-31,384 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
69,899 |
57,228 |
-12,671 |
보험 |
14,404 |
6,398 |
-8,006 |
투신 |
42,214 |
130,448 |
88,234 |
사모 |
206,389 |
127,573 |
-78,816 |
은행 |
0 |
0 |
0 |
기타금융 |
16,830 |
3,431 |
-13,399 |
연기금 등 |
53,760 |
549,943 |
496,183 |
기관합계 |
403,496 |
875,021 |
471,525 |
기타법인 |
449,023 |
96,028 |
-352,995 |
개인 |
12,363,551 |
12,242,832 |
-120,719 |
외국인 |
708,436 |
725,891 |
17,455 |
기타외국인 |
49,687 |
34,421 |
-15,266 |
전체 |
13,974,193 |
13,974,193 |
0 |
편입된 EFT 리스트 현황
ETF명 |
계약수 |
금액 |
비중 |
KODEX 코스피 |
61 |
1,872,700 |
1 |
ARIRANG 코스피TR |
15 |
460,500 |
1 |
KODEX Fn성장 |
37 |
1,135,900 |
1 |
KODEX 코스피TR |
72 |
2,210,400 |
1 |
KODEX 혁신기술테마액티브 |
19 |
583,300 |
1 |
KINDEX 코스피 |
27 |
828,900 |
1 |
ARIRANG KS로우사이즈가중TR |
109 |
3,346,300 |
1 |
최종 업데이트 : 2021.07.08 22:57:32