두산인프라코어 – 042670

1. 회사 기본정보

회사명(코드)	두산인프라코어(042670)- KOSPI
업종	특수 목적용 기계 제조업
시가총액	3,606,649,176,000
상장주식수	231,195,460

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2015	72,129.85	274.41	-8,595.05
2016	57,295.5	4,908.18	1,159.85
2017	65,678.97	6,607.69	2,966.43
2018	77,301.08	8,481.27	3,941.7
2019	81,858.4	8,403.97	3,956.98
2020	79,341.05	6,585.99	2,850.74

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	0	14,450	0.0%	0	0.0%
2021-07-07	0	14,450	0.0%	0	0.0%
2021-07-06	0	14,450	0.0%	0	0.0%
2021-07-05	0	14,450	0.0%	0	0.0%
2021-07-02	0	14,450	0.0%	0	0.0%
2021-07-01	0	14,450	0.0%	0	0.0%
2021-06-30	0	14,450	0.0%	0	0.0%
2021-06-29	0	14,450	0.0%	0	0.0%
2021-06-28	16,050	14,450	-8.83%	23,721	10.26%
2021-06-25	15,600	15,850	1.93%	13,696	5.92%
2021-06-24	16,250	15,550	-4.01%	10,887	4.71%
2021-06-23	16,850	16,200	-2.99%	11,408	4.93%
2021-06-22	15,850	16,700	7.05%	13,966	6.04%
2021-06-21	15,500	15,600	0.97%	7,159	3.1%
2021-06-18	15,300	15,450	1.64%	4,722	2.04%
2021-06-17	15,100	15,200	0.0%	3,121	1.35%
2021-06-16	14,700	15,200	2.7%	6,777	2.93%
2021-06-15	14,700	14,800	1.02%	3,473	1.5%
2021-06-14	14,700	14,650	0.0%	4,658	2.01%
2021-06-11	14,500	14,650	2.09%	5,694	2.46%
2021-06-10	15,050	14,350	-5.28%	10,017	4.33%
2021-06-09	14,650	15,150	1.34%	12,204	5.28%

5. 직전 30일 외국인 한도수량

상장주식수	231,195,460
한도수량	226,729,440

날짜	보유수량	지분율	한도소진율
2021-07-08	22,471,234	10 %	10 %
2021-07-07	22,471,234	10 %	10 %
2021-07-06	22,471,234	10 %	10 %
2021-07-05	22,471,234	10 %	10 %
2021-07-01	22,471,234	10 %	10 %
2021-06-30	20,819,794	10 %	10 %
2021-06-29	21,610,213	10 %	10 %
2021-06-28	21,499,074	10 %	10 %
2021-06-25	20,687,871	9 %	9 %
2021-06-24	21,925,420	10 %	10 %
2021-06-23	23,280,358	11 %	11 %
2021-06-22	22,781,502	10 %	10 %
2021-06-21	22,995,498	10 %	10 %
2021-06-18	22,375,736	10 %	10 %
2021-06-17	22,494,103	10 %	10 %
2021-06-16	23,653,242	11 %	11 %
2021-06-15	23,991,544	11 %	11 %
2021-06-14	24,145,972	11 %	11 %
2021-06-11	23,530,472	11 %	11 %
2021-06-10	22,690,581	10 %	10 %
2021-06-09	21,469,669	10 %	10 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-06-28	253,700	23,720,723	2
2021-06-27	16,547	13,695,765	1
2021-06-26	16,547	13,695,765	1
2021-06-25	16,547	13,695,765	1
2021-06-24	202,033	10,886,977	2
2021-06-23	136,198	11,407,655	2
2021-06-22	215,181	13,966,177	2
2021-06-21	22,207	7,158,785	1
2021-06-20	56,630	4,722,467	2
2021-06-19	56,630	4,722,467	2
2021-06-18	56,630	4,722,467	2
2021-06-17	17,507	3,120,780	1
2021-06-16	56,387	6,777,480	1
2021-06-15	124,501	3,472,746	4
2021-06-14	86,390	4,657,667	2
2021-06-13	509,034	5,694,376	9
2021-06-12	509,034	5,694,376	9
2021-06-11	509,034	5,694,376	9
2021-06-10	464,340	10,016,689	5
2021-06-09	489,438	12,204,437	5

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	-233,885	68,059	1,443,077	-1,277,251
2021-06-09	-440,414	19,989	-47,139	467,564
2021-06-10	-1,449,185	39,802	241,992	1,167,391
2021-06-11	-356,698	-82,210	-83,699	522,607
2021-06-14	-630,546	5,923	789,184	-164,561
2021-06-15	41,802	1,416	292,934	-336,152
2021-06-16	136,230	-188,988	925,582	-872,824
2021-06-17	-72,884	6,359	513,818	-447,293
2021-06-18	-130,553	28,577	-308,725	410,701
2021-06-21	710,362	5,675	-62,572	-653,465
2021-06-22	539,424	-66,408	-1,042,244	569,228
2021-06-23	589,948	121,806	714,429	-1,426,183
2021-06-24	1,472,348	7,989	-157,306	-1,323,031
2021-06-25	2,176,942	-89,304	-2,678,387	590,749
2021-06-28	837,216	121,180	-905,481	-52,915

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	8,351,004	13,427,656	5,076,652
보험	465,972	288,593	-177,379
투신	1,604,467	478,771	-1,125,696
사모	1,994,635	2,565,600	570,965
은행	11,148	1,201	-9,947
기타금융	12,241	54	-12,187
연기금 등	3,353,037	2,220,736	-1,132,301
기관합계	15,792,504	18,982,611	3,190,107
기타법인	912,186	912,051	-135
개인	111,588,495	111,223,958	-364,537
외국인	25,123,585	22,193,244	-2,930,341
기타외국인	170,187	275,093	104,906
전체	153,586,957	153,586,957	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 레버리지	62	895,900	0
KODEX KRX300레버리지	59	852,550	0
KODEX 200롱코스닥150숏선물	19	274,550	1
KODEX 200미국채혼합	11	158,950	0

최종 업데이트 : 2021.07.08 22:53:37