DL건설 – 001880

1. 회사 기본정보

회사명(코드)	DL건설(001880)- KOSPI
업종	건물 건설업
시가총액	791,712,895,600
상장주식수	22,053,284

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.23)	현금배당	11원
2019.12.31(2020.04.17)	현금배당	8원
2018.12.31(2019.04.16)	현금배당	5원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	36,650	36,000	-1.37%	100,792	0.46%
2021-07-06	36,250	36,500	0.83%	93,014	0.42%
2021-07-05	36,300	36,200	0.56%	65,798	0.3%
2021-07-02	35,650	36,000	0.98%	86,886	0.39%
2021-07-01	35,800	35,650	-0.28%	54,504	0.25%
2021-06-30	36,000	35,750	-0.42%	69,187	0.31%
2021-06-29	36,000	35,900	-0.28%	36,627	0.17%
2021-06-28	35,750	36,000	0.7%	44,894	0.2%
2021-06-25	36,200	35,750	-0.69%	86,122	0.39%
2021-06-24	35,700	36,000	0.84%	38,419	0.17%
2021-06-23	36,250	35,700	-0.7%	45,072	0.2%
2021-06-22	36,200	35,950	0.14%	40,227	0.18%
2021-06-21	36,550	35,900	-1.78%	75,689	0.34%
2021-06-18	37,350	36,550	-2.14%	121,714	0.55%
2021-06-17	37,250	37,350	0.13%	37,965	0.17%
2021-06-16	37,600	37,300	-0.4%	53,451	0.24%
2021-06-15	37,600	37,450	-0.27%	42,627	0.19%
2021-06-14	36,700	37,550	1.62%	100,885	0.46%
2021-06-11	37,300	36,950	0.0%	80,860	0.37%
2021-06-10	37,100	36,950	-0.4%	57,050	0.26%
2021-06-09	38,000	37,100	-2.11%	67,132	0.3%
2021-06-08	37,500	37,900	0.0%	87,218	0.4%

4. 직전 30일 외국인 한도수량

상장주식수	22,053,284
한도수량	22,053,284

날짜	보유수량	지분율	한도소진율
2021-07-07	373,835	1.7%	1.7%
2021-07-06	363,424	1.65%	1.65%
2021-07-05	366,872	1.66%	1.66%
2021-07-02	351,543	1.59%	1.59%
2021-07-01	351,712	1.59%	1.59%
2021-06-30	348,724	1.58%	1.58%
2021-06-29	350,315	1.59%	1.59%
2021-06-28	348,207	1.58%	1.58%
2021-06-25	354,958	1.61%	1.61%
2021-06-24	350,738	1.59%	1.59%
2021-06-23	352,397	1.6%	1.6%
2021-06-22	353,333	1.6%	1.6%
2021-06-21	368,526	1.67%	1.67%
2021-06-18	406,822	1.84%	1.84%
2021-06-17	410,038	1.86%	1.86%
2021-06-16	423,876	1.92%	1.92%
2021-06-15	432,644	1.96%	1.96%
2021-06-14	429,955	1.95%	1.95%
2021-06-11	442,870	2.01%	2.01%
2021-06-10	450,424	2.04%	2.04%
2021-06-09	463,044	2.1%	2.1%
2021-06-08	455,797	2.07%	2.07%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-04	320	86,886	0.37%
2021-07-03	320	86,886	0.37%
2021-07-02	19	54,504	0.03%
2021-07-01	19	54,504	0.03%
2021-06-30	57	69,187	0.08%
2021-06-29	661	36,627	1.8%
2021-06-28	3	44,894	0.01%
2021-06-24	185	38,419	0.48%
2021-06-23	80	45,072	0.18%
2021-06-22	1,092	40,227	2.71%
2021-06-21	170	75,689	0.22%
2021-06-20	376	121,714	0.31%
2021-06-19	376	121,714	0.31%
2021-06-18	376	121,714	0.31%
2021-06-17	47	37,965	0.12%
2021-06-16	14	53,451	0.03%
2021-06-15	2	42,627	0.0%
2021-06-14	227	100,885	0.23%
2021-06-13	256	80,860	0.32%
2021-06-12	256	80,860	0.32%
2021-06-11	256	80,860	0.32%
2021-06-09	14	67,132	0.02%
2021-06-08	12	87,218	0.01%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-192	-1,940	11,209	-9,077
2021-06-08	2,615	-209	-9,705	7,299
2021-06-09	17,721	-3,198	-1,894	-12,629
2021-06-10	15,032	345	-7,123	-8,254
2021-06-11	14,063	-29,904	28,586	-12,745
2021-06-14	39,755	-330	-41,333	1,908
2021-06-15	8,755	0	110	-8,865
2021-06-16	8,540	-12	4,932	-13,460
2021-06-17	7,748	-46	-4,541	-3,161
2021-06-18	-1,463	-2,110	41,364	-37,791
2021-06-21	-36	-191	15,338	-15,111
2021-06-22	-7,723	2,574	6,233	-1,084
2021-06-23	-3,748	34	5,447	-1,733
2021-06-24	-5,382	-808	1,210	4,980
2021-06-25	-10,082	-17,059	32,850	-5,709
2021-06-28	814	0	-2,808	1,994
2021-06-29	-9,231	-150	11,148	-1,767
2021-06-30	-31,213	20	28,351	2,842
2021-07-01	-14,105	559	13,825	-279
2021-07-02	-357	-6,499	-8,163	15,019
2021-07-05	472	407	5,106	-5,985
2021-07-06	1,025	-280	-11,247	10,502
2021-07-07	-26,695	-350	44,550	-17,505

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	21,902	20,410	-1,492
보험	26,585	6,733	-19,852
투신	38,837	6,611	-32,226
사모	37,802	3,538	-34,264
은행	0	0	0
기타금융	0	0	0
연기금 등	28,627	122,774	94,147
기관합계	153,753	160,066	6,313
기타법인	64,569	5,422	-59,147
개인	1,126,508	1,289,953	163,445
외국인	223,646	116,088	-107,558
기타외국인	8,322	5,269	-3,053
전체	1,576,798	1,576,798	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:11:45