KINDEX 러시아MSCI(합성) – 265690

1. ETF 정보

ETF명	종목코드
KINDEX 러시아MSCI(합성)	265690

2. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량
2021-07-02	30,895	30,800	0.67%	1,310
2021-07-01	30,275	30,595	1.06%	1,141
2021-06-30	30,300	30,275	-1.08%	1,620
2021-06-29	30,720	30,605	-0.37%	1,269
2021-06-28	30,685	30,720	-0.13%	2,354
2021-06-25	30,895	30,760	-0.42%	910
2021-06-24	31,000	30,890	1.43%	3,660
2021-06-23	30,355	30,455	0.33%	1,068
2021-06-22	29,690	30,355	-0.26%	1,236
2021-06-21	30,540	30,435	-0.38%	1,787
2021-06-18	30,375	30,550	-0.02%	5,088
2021-06-17	30,545	30,555	0.11%	2,650
2021-06-16	30,545	30,520	-0.94%	947
2021-06-15	30,515	30,810	0.52%	1,608
2021-06-14	30,550	30,650	0.33%	2,649
2021-06-11	30,635	30,550	-0.24%	2,155
2021-06-10	29,960	30,625	1.27%	2,795
2021-06-09	29,840	30,240	0.77%	1,562
2021-06-08	29,895	30,010	0.12%	420
2021-06-07	29,900	29,975	0.54%	1,161
2021-06-04	29,330	29,815	0.25%	1,178

3. ETF 구성정보

종목명	계약수	금액	비중

댓글 달기 응답 취소