1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KINDEX Fn K-뉴딜디지털플러스 | 368470 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 16,270 | 16,220 | -0.37% | 48 |
| 2021-07-01 | 16,390 | 16,280 | 0.37% | 77 |
| 2021-06-30 | 16,170 | 16,220 | 1.0% | 235 |
| 2021-06-29 | 15,960 | 16,060 | 0.69% | 1,050 |
| 2021-06-28 | 16,030 | 15,950 | -0.28% | 74 |
| 2021-06-25 | 16,255 | 15,995 | -1.78% | 84 |
| 2021-06-24 | 16,500 | 16,285 | -0.94% | 643 |
| 2021-06-23 | 16,120 | 16,440 | 2.62% | 1,228 |
| 2021-06-22 | 16,075 | 16,020 | -0.22% | 235 |
| 2021-06-21 | 15,930 | 16,055 | 0.41% | 126 |
| 2021-06-18 | 15,880 | 15,990 | 1.36% | 174 |
| 2021-06-17 | 15,660 | 15,775 | 0.35% | 24 |
| 2021-06-16 | 15,700 | 15,720 | -0.57% | 658 |
| 2021-06-15 | 15,800 | 15,810 | -0.19% | 428 |
| 2021-06-14 | 15,485 | 15,840 | 2.29% | 94 |
| 2021-06-11 | 15,385 | 15,485 | 1.14% | 390 |
| 2021-06-10 | 15,135 | 15,310 | 1.66% | 279 |
| 2021-06-09 | 15,140 | 15,060 | -0.4% | 66 |
| 2021-06-08 | 15,165 | 15,120 | 0.27% | 20 |
| 2021-06-07 | 15,130 | 15,080 | 0.67% | 260 |
| 2021-06-04 | 14,950 | 14,980 | -0.66% | 176 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| 카카오 | 1,142 | 182,720,000 | 11.19% |
| 삼성SDI | 250 | 181,000,000 | 11.1% |
| NAVER | 408 | 168,504,000 | 10.38% |
| LG화학 | 189 | 159,705,000 | 9.86% |
| 셀트리온 | 574 | 153,545,000 | 9.38% |
| 엔씨소프트 | 176 | 146,784,000 | 8.84% |
| 삼성바이오로직스 | 162 | 138,510,000 | 8.51% |
| SK이노베이션 | 506 | 136,367,000 | 8.38% |
| 셀트리온헬스케어 | 925 | 107,115,000 | 6.52% |
| 포스코케미칼 | 265 | 39,220,000 | 2.37% |
| SK바이오팜 | 260 | 33,280,000 | 2.16% |
| 넷마블 | 227 | 31,666,500 | 1.93% |
| SKC | 196 | 30,576,000 | 1.87% |
| 셀트리온제약 | 157 | 25,543,900 | 1.57% |
| 펄어비스 | 278 | 22,684,800 | 1.42% |
| 카카오게임즈 | 314 | 18,055,000 | 1.38% |
| 더존비즈온 | 178 | 15,753,000 | 1.01% |
| 케이엠더블유 | 241 | 12,869,400 | 0.78% |
| 컴투스 | 81 | 9,930,600 | 0.61% |
| NHN한국사이버결제 | 137 | 7,891,200 | 0.48% |