콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KOSEF 미국달러선물인버스 |
139660 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
10,510 |
10,520 |
-0.19% |
30 |
| 2021-07-01 |
10,560 |
10,540 |
-0.57% |
49 |
| 2021-06-30 |
10,530 |
10,600 |
0.19% |
14 |
| 2021-06-29 |
10,550 |
10,580 |
0.14% |
49 |
| 2021-06-28 |
10,560 |
10,565 |
-0.24% |
105 |
| 2021-06-25 |
10,525 |
10,590 |
0.62% |
45 |
| 2021-06-24 |
10,500 |
10,525 |
0.19% |
15 |
| 2021-06-23 |
10,545 |
10,505 |
-0.47% |
256 |
| 2021-06-22 |
10,540 |
10,555 |
0.29% |
207 |
| 2021-06-21 |
10,510 |
10,525 |
-0.28% |
227 |
| 2021-06-18 |
10,540 |
10,555 |
-0.19% |
16,127 |
| 2021-06-17 |
10,565 |
10,575 |
-1.12% |
272 |
| 2021-06-16 |
10,680 |
10,695 |
0.0% |
122 |
| 2021-06-15 |
10,675 |
10,695 |
-0.05% |
43 |
| 2021-06-14 |
10,705 |
10,700 |
-0.51% |
29 |
| 2021-06-11 |
10,730 |
10,755 |
0.37% |
409 |
| 2021-06-10 |
10,700 |
10,715 |
0.0% |
24 |
| 2021-06-09 |
10,680 |
10,715 |
-0.09% |
23 |
| 2021-06-08 |
10,735 |
10,725 |
-0.09% |
22 |
| 2021-06-07 |
10,740 |
10,735 |
0.28% |
23 |
| 2021-06-04 |
10,675 |
10,705 |
-0.23% |
225 |
3. ETF 구성정보