1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KOSEF 고배당 | 104530 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 9,105 | 9,160 | 0.6% | 890 |
| 2021-07-01 | 9,140 | 9,105 | -0.38% | 3,320 |
| 2021-06-30 | 9,130 | 9,140 | 0.05% | 3,950 |
| 2021-06-29 | 9,160 | 9,135 | -0.27% | 747 |
| 2021-06-28 | 9,080 | 9,160 | 0.94% | 5,244 |
| 2021-06-25 | 8,940 | 9,075 | 1.51% | 5,078 |
| 2021-06-24 | 8,885 | 8,940 | 0.51% | 870 |
| 2021-06-23 | 8,915 | 8,895 | -0.22% | 3,214 |
| 2021-06-22 | 8,855 | 8,915 | 0.85% | 282 |
| 2021-06-21 | 8,930 | 8,840 | -1.5% | 1,852 |
| 2021-06-18 | 8,985 | 8,975 | -0.22% | 1,333 |
| 2021-06-17 | 9,040 | 8,995 | -0.39% | 1,850 |
| 2021-06-16 | 8,940 | 9,030 | 0.95% | 1,812 |
| 2021-06-15 | 8,885 | 8,945 | 0.73% | 1,821 |
| 2021-06-14 | 8,900 | 8,880 | -0.67% | 746 |
| 2021-06-11 | 8,980 | 8,940 | -0.33% | 1,530 |
| 2021-06-10 | 9,025 | 8,970 | -0.61% | 1,130 |
| 2021-06-09 | 9,120 | 9,025 | -1.04% | 1,770 |
| 2021-06-08 | 9,175 | 9,120 | -0.6% | 2,676 |
| 2021-06-07 | 9,120 | 9,175 | 0.77% | 3,613 |
| 2021-06-04 | 9,065 | 9,105 | 0.39% | 804 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| 메리츠화재 | 1,628 | 33,048,400 | 7.38% |
| 메리츠증권 | 6,752 | 31,666,880 | 6.96% |
| 대신증권 | 1,501 | 29,269,500 | 6.36% |
| 이베스트투자증권 | 3,322 | 27,340,060 | 6.05% |
| 코엔텍 | 2,618 | 26,310,900 | 5.85% |
| KT&G | 298 | 25,181,000 | 5.49% |
| 삼성카드 | 694 | 23,630,700 | 5.18% |
| NH투자증권 | 1,793 | 22,681,450 | 4.96% |
| 효성 | 213 | 22,684,500 | 4.9% |
| JB금융지주 | 2,835 | 21,120,750 | 4.64% |
| 삼성증권 | 474 | 21,021,900 | 4.57% |
| 코리안리 | 2,132 | 20,659,080 | 4.53% |
| 현대차증권 | 1,408 | 19,148,800 | 4.17% |
| 한국자산신탁 | 3,913 | 18,567,185 | 4.07% |
| DGB금융지주 | 2,000 | 18,360,000 | 4.02% |
| KT | 575 | 18,170,000 | 3.98% |
| 동양생명 | 3,261 | 18,196,380 | 3.95% |
| BNK금융지주 | 2,294 | 17,549,100 | 3.87% |
| 케이씨씨글라스 | 227 | 14,028,600 | 3.13% |