콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KOSEF 인도Nifty50(합성) |
200250 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
16,300 |
16,245 |
-0.34% |
14,684 |
| 2021-07-01 |
16,380 |
16,300 |
-0.49% |
20,742 |
| 2021-06-30 |
16,455 |
16,380 |
0.0% |
9,856 |
| 2021-06-29 |
16,460 |
16,380 |
-0.43% |
12,000 |
| 2021-06-28 |
16,550 |
16,450 |
0.37% |
10,848 |
| 2021-06-25 |
16,480 |
16,390 |
-0.36% |
19,641 |
| 2021-06-24 |
16,475 |
16,450 |
-0.18% |
40,884 |
| 2021-06-23 |
16,445 |
16,480 |
0.24% |
31,552 |
| 2021-06-22 |
16,305 |
16,440 |
0.95% |
24,588 |
| 2021-06-21 |
16,500 |
16,285 |
-0.25% |
25,311 |
| 2021-06-18 |
16,545 |
16,325 |
-0.94% |
30,168 |
| 2021-06-17 |
16,475 |
16,480 |
0.21% |
24,117 |
| 2021-06-16 |
16,590 |
16,445 |
-0.45% |
21,974 |
| 2021-06-15 |
16,420 |
16,520 |
0.64% |
25,882 |
| 2021-06-14 |
16,475 |
16,415 |
0.0% |
16,061 |
| 2021-06-11 |
16,420 |
16,415 |
-0.03% |
18,430 |
| 2021-06-10 |
16,310 |
16,420 |
-0.45% |
26,377 |
| 2021-06-09 |
16,500 |
16,495 |
0.4% |
45,208 |
| 2021-06-08 |
16,470 |
16,430 |
0.67% |
18,911 |
| 2021-06-07 |
16,340 |
16,320 |
-0.12% |
25,729 |
| 2021-06-04 |
16,395 |
16,340 |
0.21% |
36,836 |
3. ETF 구성정보