1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KOSEF 국고채10년 | 148070 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 120,635 | 120,345 | -0.07% | 3,517 |
| 2021-07-01 | 120,385 | 120,435 | 0.03% | 4,263 |
| 2021-06-30 | 120,395 | 120,400 | 0.17% | 2,928 |
| 2021-06-29 | 120,065 | 120,195 | 0.18% | 3,320 |
| 2021-06-28 | 120,200 | 119,980 | -0.29% | 3,822 |
| 2021-06-25 | 120,545 | 120,325 | -0.3% | 2,666 |
| 2021-06-24 | 120,860 | 120,685 | -0.14% | 1,361 |
| 2021-06-23 | 120,745 | 120,860 | 0.1% | 2,519 |
| 2021-06-22 | 120,900 | 120,745 | -0.38% | 1,714 |
| 2021-06-21 | 121,085 | 121,210 | 0.29% | 11,660 |
| 2021-06-18 | 121,100 | 120,865 | 0.31% | 2,461 |
| 2021-06-17 | 120,290 | 120,495 | -0.02% | 2,035 |
| 2021-06-16 | 120,430 | 120,515 | 0.07% | 3,906 |
| 2021-06-15 | 120,220 | 120,430 | 0.06% | 3,519 |
| 2021-06-14 | 120,455 | 120,355 | 0.22% | 2,140 |
| 2021-06-11 | 120,280 | 120,085 | -0.15% | 6,334 |
| 2021-06-10 | 120,215 | 120,265 | 0.16% | 4,176 |
| 2021-06-09 | 119,970 | 120,075 | 0.1% | 4,197 |
| 2021-06-08 | 119,570 | 119,950 | 0.25% | 24,543 |
| 2021-06-07 | 119,610 | 119,655 | 0.18% | 4,780 |
| 2021-06-04 | 119,105 | 119,440 | 0.17% | 36,730 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|