1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| SMART 선진국MSCI World(합성 H) | 208470 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 18,350 | 18,440 | 0.27% | 19 |
| 2021-07-01 | 18,240 | 18,390 | -0.19% | 7 |
| 2021-06-30 | 18,440 | 18,425 | 0.27% | 203 |
| 2021-06-29 | 18,280 | 18,375 | -0.14% | 92 |
| 2021-06-28 | 18,335 | 18,400 | 0.22% | 30 |
| 2021-06-25 | 18,375 | 18,360 | 0.47% | 4 |
| 2021-06-24 | 18,280 | 18,275 | -0.14% | 8 |
| 2021-06-23 | 18,225 | 18,300 | 0.41% | 238 |
| 2021-06-22 | 18,210 | 18,225 | 2.19% | 38 |
| 2021-06-21 | 17,945 | 17,835 | -2.25% | 30 |
| 2021-06-18 | 18,150 | 18,245 | 0.52% | 19 |
| 2021-06-17 | 18,125 | 18,150 | -1.2% | 5 |
| 2021-06-16 | 18,370 | 18,370 | -0.33% | 10 |
| 2021-06-15 | 18,345 | 18,430 | 0.44% | 36 |
| 2021-06-14 | 18,260 | 18,350 | 0.49% | 8 |
| 2021-06-11 | 18,260 | 18,260 | 0.0% | 0 |
| 2021-06-10 | 18,255 | 18,260 | 0.0% | 10 |
| 2021-06-09 | 18,170 | 18,260 | -0.08% | 3 |
| 2021-06-08 | 18,215 | 18,275 | 0.33% | 24 |
| 2021-06-07 | 18,090 | 18,215 | 0.77% | 105 |
| 2021-06-04 | 18,150 | 18,075 | -0.63% | 17 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|