콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KODEX 콩선물(H) |
138920 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
12,325 |
12,285 |
0.2% |
9,656 |
| 2021-07-01 |
12,290 |
12,260 |
5.28% |
25,404 |
| 2021-06-30 |
11,635 |
11,645 |
0.74% |
3,631 |
| 2021-06-29 |
11,600 |
11,560 |
2.12% |
4,041 |
| 2021-06-28 |
11,300 |
11,320 |
-1.05% |
7,838 |
| 2021-06-25 |
11,445 |
11,440 |
-0.04% |
2,283 |
| 2021-06-24 |
11,605 |
11,445 |
-0.91% |
2,429 |
| 2021-06-23 |
11,610 |
11,550 |
-0.56% |
5,324 |
| 2021-06-22 |
11,755 |
11,615 |
0.96% |
10,228 |
| 2021-06-21 |
11,530 |
11,505 |
2.13% |
7,575 |
| 2021-06-18 |
11,000 |
11,265 |
-4.86% |
108,288 |
| 2021-06-17 |
12,370 |
11,840 |
-2.07% |
13,088 |
| 2021-06-16 |
12,400 |
12,090 |
-2.07% |
16,546 |
| 2021-06-15 |
12,400 |
12,345 |
-1.12% |
16,658 |
| 2021-06-14 |
12,965 |
12,485 |
-3.55% |
11,424 |
| 2021-06-11 |
13,730 |
12,945 |
-0.99% |
21,382 |
| 2021-06-10 |
13,070 |
13,075 |
0.04% |
2,800 |
| 2021-06-09 |
13,095 |
13,070 |
0.69% |
10,386 |
| 2021-06-08 |
13,495 |
12,980 |
-2.44% |
9,583 |
| 2021-06-07 |
13,275 |
13,305 |
3.34% |
10,362 |
| 2021-06-04 |
12,845 |
12,875 |
-1.87% |
2,299 |
3. ETF 구성정보