1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX 장기종합채권(AA-이상)액티브KAP | 363570 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 96,285 | 96,210 | 0.7% | 11 |
| 2021-07-01 | 95,575 | 95,540 | -0.03% | 62 |
| 2021-06-30 | 95,570 | 95,570 | -0.02% | 0 |
| 2021-06-29 | 95,590 | 95,590 | 0.0% | 0 |
| 2021-06-28 | 95,590 | 95,590 | 0.19% | 1 |
| 2021-06-25 | 96,025 | 95,410 | -0.36% | 2 |
| 2021-06-24 | 95,750 | 95,750 | 0.03% | 0 |
| 2021-06-23 | 95,720 | 95,720 | -0.23% | 1 |
| 2021-06-22 | 95,940 | 95,940 | -0.22% | 100 |
| 2021-06-21 | 96,920 | 96,155 | 0.03% | 3 |
| 2021-06-18 | 96,105 | 96,130 | 0.04% | 88 |
| 2021-06-17 | 96,090 | 96,090 | 0.0% | 1 |
| 2021-06-16 | 96,090 | 96,090 | 0.0% | 0 |
| 2021-06-15 | 96,090 | 96,090 | -0.19% | 51 |
| 2021-06-14 | 96,375 | 96,275 | 0.82% | 13 |
| 2021-06-11 | 95,490 | 95,490 | 0.07% | 1 |
| 2021-06-10 | 96,260 | 95,425 | 0.19% | 2 |
| 2021-06-09 | 95,245 | 95,245 | 0.1% | 0 |
| 2021-06-08 | 95,150 | 95,150 | -0.53% | 3 |
| 2021-06-07 | 95,580 | 95,660 | 0.73% | 2,000 |
| 2021-06-04 | 94,965 | 94,965 | 0.1% | 0 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|