1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX 미국S&P에너지(합성) | 218420 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 7,240 | 7,290 | 1.96% | 33,742 |
| 2021-07-01 | 7,090 | 7,150 | 1.56% | 18,246 |
| 2021-06-30 | 7,095 | 7,040 | -0.78% | 34,336 |
| 2021-06-29 | 7,230 | 7,095 | -2.47% | 83,512 |
| 2021-06-28 | 7,265 | 7,275 | 0.34% | 12,325 |
| 2021-06-25 | 7,260 | 7,250 | -0.14% | 37,189 |
| 2021-06-24 | 7,250 | 7,260 | 0.28% | 23,717 |
| 2021-06-23 | 7,185 | 7,240 | 1.05% | 14,562 |
| 2021-06-22 | 7,100 | 7,165 | 4.52% | 51,396 |
| 2021-06-21 | 6,965 | 6,855 | -2.7% | 32,929 |
| 2021-06-18 | 7,150 | 7,045 | -3.49% | 54,665 |
| 2021-06-17 | 7,250 | 7,300 | 0.69% | 250,006 |
| 2021-06-16 | 7,225 | 7,250 | 1.83% | 220,853 |
| 2021-06-15 | 7,110 | 7,120 | -0.28% | 28,594 |
| 2021-06-14 | 7,120 | 7,140 | 0.28% | 7,636 |
| 2021-06-11 | 7,185 | 7,120 | -0.84% | 14,700 |
| 2021-06-10 | 7,190 | 7,180 | -0.97% | 7,869 |
| 2021-06-09 | 7,170 | 7,250 | 1.4% | 72,676 |
| 2021-06-08 | 7,155 | 7,150 | -0.07% | 40,453 |
| 2021-06-07 | 7,185 | 7,155 | 0.0% | 31,394 |
| 2021-06-04 | 7,135 | 7,155 | 0.28% | 47,092 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|