콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KODEX 미국러셀2000(H) |
280930 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
15,140 |
15,120 |
0.47% |
17,345 |
| 2021-07-01 |
14,900 |
15,050 |
0.57% |
254,471 |
| 2021-06-30 |
14,995 |
14,965 |
-0.27% |
13,750 |
| 2021-06-29 |
15,070 |
15,005 |
-1.06% |
21,541 |
| 2021-06-28 |
15,165 |
15,165 |
0.0% |
11,440 |
| 2021-06-25 |
15,160 |
15,165 |
1.1% |
62,239 |
| 2021-06-24 |
14,990 |
15,000 |
0.33% |
14,787 |
| 2021-06-23 |
14,880 |
14,950 |
0.71% |
33,715 |
| 2021-06-22 |
14,790 |
14,845 |
2.24% |
27,516 |
| 2021-06-21 |
14,475 |
14,520 |
-3.49% |
69,274 |
| 2021-06-18 |
15,035 |
15,045 |
0.47% |
24,093 |
| 2021-06-17 |
14,990 |
14,975 |
-0.53% |
12,469 |
| 2021-06-16 |
15,085 |
15,055 |
-0.43% |
15,842 |
| 2021-06-15 |
15,060 |
15,120 |
-0.3% |
36,869 |
| 2021-06-14 |
15,130 |
15,165 |
1.0% |
58,349 |
| 2021-06-11 |
15,020 |
15,015 |
-0.46% |
75,606 |
| 2021-06-10 |
15,135 |
15,085 |
-0.59% |
87,753 |
| 2021-06-09 |
15,165 |
15,175 |
0.9% |
234,291 |
| 2021-06-08 |
15,040 |
15,040 |
1.55% |
182,682 |
| 2021-06-07 |
14,825 |
14,810 |
0.1% |
7,320 |
| 2021-06-04 |
14,785 |
14,795 |
-1.04% |
8,422 |
3. ETF 구성정보