콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KODEX 글로벌4차산업로보틱스(합성) |
276990 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
17,605 |
17,455 |
-0.82% |
5,028 |
| 2021-07-01 |
17,650 |
17,600 |
0.09% |
4,988 |
| 2021-06-30 |
17,500 |
17,585 |
0.63% |
28,625 |
| 2021-06-29 |
17,545 |
17,475 |
-0.4% |
2,872 |
| 2021-06-28 |
17,525 |
17,545 |
0.8% |
8,791 |
| 2021-06-25 |
17,520 |
17,405 |
0.0% |
3,655 |
| 2021-06-24 |
17,505 |
17,405 |
0.17% |
5,321 |
| 2021-06-23 |
17,260 |
17,375 |
1.7% |
16,033 |
| 2021-06-22 |
17,175 |
17,085 |
0.0% |
2,378 |
| 2021-06-21 |
17,160 |
17,085 |
-0.47% |
2,036 |
| 2021-06-18 |
17,105 |
17,165 |
0.5% |
4,925 |
| 2021-06-17 |
17,130 |
17,080 |
-0.35% |
3,763 |
| 2021-06-16 |
17,185 |
17,140 |
0.06% |
2,959 |
| 2021-06-15 |
17,025 |
17,130 |
0.65% |
5,964 |
| 2021-06-14 |
17,135 |
17,020 |
0.68% |
5,131 |
| 2021-06-11 |
16,950 |
16,905 |
-0.27% |
3,279 |
| 2021-06-10 |
17,095 |
16,950 |
-0.96% |
4,916 |
| 2021-06-09 |
17,185 |
17,115 |
0.44% |
3,500 |
| 2021-06-08 |
16,975 |
17,040 |
1.25% |
6,621 |
| 2021-06-07 |
17,000 |
16,830 |
-0.12% |
5,755 |
| 2021-06-04 |
16,945 |
16,850 |
-0.62% |
1,180 |
3. ETF 구성정보