1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX 게임산업 | 300950 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 13,700 | 13,910 | 2.02% | 42,852 |
| 2021-07-01 | 13,400 | 13,635 | 2.25% | 45,021 |
| 2021-06-30 | 13,365 | 13,335 | -0.34% | 19,189 |
| 2021-06-29 | 13,250 | 13,380 | 3.48% | 70,273 |
| 2021-06-28 | 12,930 | 12,930 | -0.19% | 9,296 |
| 2021-06-25 | 13,005 | 12,955 | 0.08% | 18,315 |
| 2021-06-24 | 13,105 | 12,945 | -0.58% | 9,856 |
| 2021-06-23 | 13,030 | 13,020 | 0.0% | 6,214 |
| 2021-06-22 | 13,100 | 13,020 | -0.99% | 9,476 |
| 2021-06-21 | 13,290 | 13,150 | -0.98% | 7,571 |
| 2021-06-18 | 13,285 | 13,280 | 0.64% | 13,276 |
| 2021-06-17 | 13,230 | 13,195 | -0.68% | 5,234 |
| 2021-06-16 | 13,290 | 13,285 | -0.56% | 12,272 |
| 2021-06-15 | 13,500 | 13,360 | -1.04% | 10,632 |
| 2021-06-14 | 13,440 | 13,500 | 0.52% | 23,326 |
| 2021-06-11 | 13,620 | 13,430 | -0.26% | 12,627 |
| 2021-06-10 | 13,305 | 13,465 | 1.2% | 7,078 |
| 2021-06-09 | 13,370 | 13,305 | 0.6% | 26,507 |
| 2021-06-08 | 13,315 | 13,225 | -0.34% | 9,394 |
| 2021-06-07 | 13,200 | 13,270 | 1.07% | 7,466 |
| 2021-06-04 | 13,335 | 13,130 | -1.43% | 15,388 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| 엔씨소프트 | 396 | 330,264,000 | 23.18% |
| 넷마블 | 1,723 | 240,358,500 | 17.08% |
| 펄어비스 | 2,114 | 172,502,400 | 12.62% |
| 카카오게임즈 | 2,382 | 136,965,000 | 12.2% |
| 컴투스 | 611 | 74,908,600 | 5.39% |
| 웹젠 | 1,599 | 49,089,300 | 3.48% |
| 데브시스터즈 | 535 | 48,257,000 | 3.41% |
| 더블유게임즈 | 669 | 39,738,600 | 2.85% |
| 위메이드 | 636 | 35,170,800 | 2.73% |
| 넵튠 | 1,154 | 28,503,800 | 2.1% |
| 네오위즈 | 965 | 25,186,500 | 1.81% |
| 조이시티 | 1,975 | 22,811,250 | 1.7% |
| SNK | 1,001 | 21,371,350 | 1.52% |
| 미투젠 | 555 | 12,487,500 | 0.89% |
| 게임빌 | 313 | 12,097,450 | 0.86% |
| 넥슨지티 | 893 | 11,698,300 | 0.84% |
| 액션스퀘어 | 2,210 | 11,160,500 | 0.82% |
| 엠게임 | 1,190 | 11,566,800 | 0.82% |
| 미투온 | 1,764 | 11,166,120 | 0.81% |
| 선데이토즈 | 398 | 9,790,800 | 0.7% |
| 넷게임즈 | 750 | 9,112,500 | 0.66% |
| 룽투코리아 | 1,190 | 8,532,300 | 0.6% |
| 네오위즈홀딩스 | 270 | 8,235,000 | 0.59% |
| 미스터블루 | 699 | 7,758,900 | 0.55% |
| 한빛소프트 | 1,049 | 7,657,700 | 0.54% |
| 모비릭스 | 325 | 6,792,500 | 0.49% |
| 액토즈소프트 | 387 | 4,914,900 | 0.35% |