콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KODEX 일본TOPIX100 |
101280 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
16,120 |
16,000 |
-0.06% |
555 |
| 2021-07-01 |
15,905 |
16,010 |
0.09% |
10,202 |
| 2021-06-30 |
16,000 |
15,995 |
-0.03% |
2,417 |
| 2021-06-29 |
15,910 |
16,000 |
-1.05% |
207 |
| 2021-06-28 |
16,200 |
16,170 |
-0.19% |
2,145 |
| 2021-06-25 |
16,200 |
16,200 |
0.62% |
1,383 |
| 2021-06-24 |
16,010 |
16,100 |
0.56% |
1,078 |
| 2021-06-23 |
16,170 |
16,010 |
0.0% |
573 |
| 2021-06-22 |
15,920 |
16,010 |
1.11% |
1,203 |
| 2021-06-21 |
15,900 |
15,835 |
-1.98% |
1,119 |
| 2021-06-18 |
16,180 |
16,155 |
-0.15% |
1,247 |
| 2021-06-17 |
16,010 |
16,180 |
0.72% |
251 |
| 2021-06-16 |
15,940 |
16,065 |
0.03% |
1,409 |
| 2021-06-15 |
16,100 |
16,060 |
-0.25% |
973 |
| 2021-06-14 |
15,880 |
16,100 |
1.39% |
3,511 |
| 2021-06-11 |
15,790 |
15,880 |
-1.24% |
332 |
| 2021-06-10 |
15,940 |
16,080 |
0.28% |
959 |
| 2021-06-09 |
16,095 |
16,035 |
-0.37% |
814 |
| 2021-06-08 |
15,950 |
16,095 |
0.12% |
1,366 |
| 2021-06-07 |
16,020 |
16,075 |
0.34% |
2,189 |
| 2021-06-04 |
16,110 |
16,020 |
-0.06% |
303 |
3. ETF 구성정보
| 종목명 |
계약수 |
금액 |
비중 |
| 슈프리마 |
167 |
0 |
0.0% |