콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KODEX 3대농산물선물(H) |
271060 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
11,325 |
11,400 |
0.13% |
20,526 |
| 2021-07-01 |
11,245 |
11,385 |
6.9% |
99,721 |
| 2021-06-30 |
10,795 |
10,650 |
-0.19% |
13,851 |
| 2021-06-29 |
10,600 |
10,670 |
2.55% |
17,699 |
| 2021-06-28 |
10,425 |
10,405 |
-1.65% |
25,790 |
| 2021-06-25 |
10,595 |
10,580 |
-0.24% |
21,905 |
| 2021-06-24 |
10,710 |
10,605 |
-0.84% |
16,606 |
| 2021-06-23 |
10,810 |
10,695 |
-2.33% |
31,010 |
| 2021-06-22 |
10,895 |
10,950 |
1.11% |
14,505 |
| 2021-06-21 |
10,845 |
10,830 |
2.51% |
36,274 |
| 2021-06-18 |
10,600 |
10,565 |
-4.13% |
53,796 |
| 2021-06-17 |
11,205 |
11,020 |
-1.74% |
21,814 |
| 2021-06-16 |
11,295 |
11,215 |
-0.66% |
11,630 |
| 2021-06-15 |
11,400 |
11,290 |
-1.44% |
35,570 |
| 2021-06-14 |
11,800 |
11,455 |
-3.86% |
40,274 |
| 2021-06-11 |
11,850 |
11,915 |
0.29% |
12,907 |
| 2021-06-10 |
11,990 |
11,880 |
0.47% |
11,199 |
| 2021-06-09 |
11,980 |
11,825 |
-0.67% |
11,662 |
| 2021-06-08 |
11,880 |
11,905 |
-1.29% |
18,377 |
| 2021-06-07 |
11,780 |
12,060 |
3.65% |
44,865 |
| 2021-06-04 |
11,695 |
11,635 |
-1.94% |
14,447 |
3. ETF 구성정보