콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KODEX 200IT TR |
363580 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
14,605 |
14,540 |
-0.34% |
2,532 |
| 2021-07-01 |
14,625 |
14,590 |
-0.34% |
3,747 |
| 2021-06-30 |
14,625 |
14,640 |
1.31% |
1,803 |
| 2021-06-29 |
14,495 |
14,450 |
-0.31% |
1,655 |
| 2021-06-28 |
14,610 |
14,495 |
-0.82% |
1,065 |
| 2021-06-25 |
14,635 |
14,615 |
0.38% |
2,274 |
| 2021-06-24 |
14,450 |
14,560 |
1.75% |
4,427 |
| 2021-06-23 |
14,400 |
14,310 |
0.0% |
2,811 |
| 2021-06-22 |
14,355 |
14,310 |
0.21% |
571 |
| 2021-06-21 |
14,200 |
14,280 |
-0.66% |
934 |
| 2021-06-18 |
14,285 |
14,375 |
0.77% |
10,075 |
| 2021-06-17 |
14,260 |
14,265 |
-0.45% |
1,637 |
| 2021-06-16 |
14,195 |
14,330 |
0.32% |
2,041 |
| 2021-06-15 |
14,310 |
14,285 |
0.95% |
2,736 |
| 2021-06-14 |
14,135 |
14,150 |
0.53% |
2,542 |
| 2021-06-11 |
13,940 |
14,075 |
1.59% |
2,279 |
| 2021-06-10 |
13,825 |
13,855 |
0.22% |
1,792 |
| 2021-06-09 |
14,015 |
13,825 |
-1.85% |
4,390 |
| 2021-06-08 |
14,160 |
14,085 |
-0.84% |
4,879 |
| 2021-06-07 |
14,270 |
14,205 |
0.53% |
1,741 |
| 2021-06-04 |
14,140 |
14,130 |
-0.77% |
2,525 |
3. ETF 구성정보
| 종목명 |
계약수 |
금액 |
비중 |
| 삼성SDI |
444 |
321,456,000 |
21.98% |
| 삼성전자 |
3,553 |
284,595,300 |
19.47% |
| SK하이닉스 |
2,190 |
272,655,000 |
18.37% |
| LG전자 |
1,166 |
188,892,000 |
13.06% |
| 삼성전기 |
597 |
105,669,000 |
7.26% |
| LG |
883 |
88,741,500 |
6.04% |
| 삼성에스디에스 |
359 |
66,774,000 |
4.57% |
| LG디스플레이 |
2,433 |
59,486,850 |
4.14% |
| LG이노텍 |
153 |
34,654,500 |
2.34% |
| DB하이텍 |
379 |
23,649,600 |
1.57% |
| 일진머티리얼즈 |
219 |
16,052,700 |
1.08% |