콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| TIGER 글로벌자원생산기업(합성 H) |
276000 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
13,500 |
13,620 |
0.55% |
852 |
| 2021-07-01 |
13,550 |
13,545 |
0.07% |
1,062 |
| 2021-06-30 |
13,510 |
13,535 |
0.04% |
1,482 |
| 2021-06-29 |
13,655 |
13,530 |
-0.88% |
1,984 |
| 2021-06-28 |
13,655 |
13,650 |
0.04% |
415 |
| 2021-06-25 |
13,570 |
13,645 |
0.55% |
2,401 |
| 2021-06-24 |
13,560 |
13,570 |
0.63% |
1,077 |
| 2021-06-23 |
13,490 |
13,485 |
0.52% |
3,395 |
| 2021-06-22 |
13,420 |
13,415 |
1.82% |
937 |
| 2021-06-21 |
13,235 |
13,175 |
-2.41% |
2,701 |
| 2021-06-18 |
13,580 |
13,500 |
-2.53% |
6,686 |
| 2021-06-17 |
13,875 |
13,850 |
-1.21% |
5,044 |
| 2021-06-16 |
14,060 |
14,020 |
-0.28% |
4,429 |
| 2021-06-15 |
14,060 |
14,060 |
0.11% |
6,662 |
| 2021-06-14 |
14,080 |
14,045 |
-0.53% |
3,302 |
| 2021-06-11 |
14,105 |
14,120 |
0.43% |
13,671 |
| 2021-06-10 |
14,110 |
14,060 |
-0.67% |
9,548 |
| 2021-06-09 |
14,155 |
14,155 |
0.04% |
1,157 |
| 2021-06-08 |
14,150 |
14,150 |
-0.25% |
3,390 |
| 2021-06-07 |
14,250 |
14,185 |
0.53% |
2,936 |
| 2021-06-04 |
14,090 |
14,110 |
-0.53% |
1,860 |
3. ETF 구성정보