콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| TIGER 일본니케이225 |
241180 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
17,360 |
17,385 |
0.29% |
483 |
| 2021-07-01 |
17,350 |
17,335 |
-0.09% |
1,758 |
| 2021-06-30 |
17,480 |
17,350 |
-0.74% |
685 |
| 2021-06-29 |
17,555 |
17,480 |
-0.43% |
1,288 |
| 2021-06-28 |
17,770 |
17,555 |
0.06% |
173 |
| 2021-06-25 |
17,570 |
17,545 |
0.2% |
555 |
| 2021-06-24 |
17,480 |
17,510 |
-0.17% |
454 |
| 2021-06-23 |
17,510 |
17,540 |
0.17% |
10,191 |
| 2021-06-22 |
17,430 |
17,510 |
1.71% |
6,939 |
| 2021-06-21 |
17,480 |
17,215 |
-2.6% |
19,218 |
| 2021-06-18 |
17,535 |
17,675 |
0.94% |
1,725 |
| 2021-06-17 |
17,665 |
17,510 |
-0.77% |
606 |
| 2021-06-16 |
17,650 |
17,645 |
-0.25% |
1,026 |
| 2021-06-15 |
17,620 |
17,690 |
0.91% |
1,774 |
| 2021-06-14 |
17,590 |
17,530 |
0.75% |
472 |
| 2021-06-11 |
17,470 |
17,400 |
-0.4% |
316 |
| 2021-06-10 |
17,390 |
17,470 |
0.63% |
73 |
| 2021-06-09 |
17,565 |
17,360 |
-0.88% |
442 |
| 2021-06-08 |
17,470 |
17,515 |
0.32% |
306 |
| 2021-06-07 |
17,490 |
17,460 |
0.43% |
1,343 |
| 2021-06-04 |
17,510 |
17,385 |
-0.11% |
263 |
3. ETF 구성정보
| 종목명 |
계약수 |
금액 |
비중 |
| 캔서롭 |
42 |
0 |
0.0% |