콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| TIGER 인도니프티50레버리지(합성) |
236350 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
19,370 |
19,235 |
-0.98% |
5,692 |
| 2021-07-01 |
19,430 |
19,425 |
-0.89% |
6,710 |
| 2021-06-30 |
19,695 |
19,600 |
0.46% |
5,031 |
| 2021-06-29 |
19,745 |
19,510 |
-1.37% |
4,964 |
| 2021-06-28 |
19,660 |
19,780 |
0.74% |
10,921 |
| 2021-06-25 |
19,760 |
19,635 |
-0.2% |
3,429 |
| 2021-06-24 |
19,705 |
19,675 |
-0.2% |
8,111 |
| 2021-06-23 |
19,845 |
19,715 |
-1.23% |
7,160 |
| 2021-06-22 |
19,835 |
19,960 |
3.18% |
8,779 |
| 2021-06-21 |
19,115 |
19,345 |
1.2% |
11,955 |
| 2021-06-18 |
19,705 |
19,115 |
-3.09% |
18,486 |
| 2021-06-17 |
19,600 |
19,725 |
0.46% |
12,945 |
| 2021-06-16 |
19,885 |
19,635 |
-1.26% |
3,907 |
| 2021-06-15 |
19,490 |
19,885 |
2.05% |
14,193 |
| 2021-06-14 |
19,670 |
19,485 |
-0.61% |
5,724 |
| 2021-06-11 |
19,650 |
19,605 |
0.36% |
4,770 |
| 2021-06-10 |
19,630 |
19,535 |
-0.51% |
9,753 |
| 2021-06-09 |
19,720 |
19,635 |
-0.05% |
6,446 |
| 2021-06-08 |
19,655 |
19,645 |
0.43% |
4,779 |
| 2021-06-07 |
19,695 |
19,560 |
0.51% |
9,178 |
| 2021-06-04 |
19,395 |
19,460 |
0.83% |
8,842 |
3. ETF 구성정보