콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| TIGER 농산물선물Enhanced(H) |
137610 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
6,635 |
6,650 |
0.45% |
43,467 |
| 2021-07-01 |
6,665 |
6,620 |
5.25% |
155,082 |
| 2021-06-30 |
6,315 |
6,290 |
-0.08% |
33,105 |
| 2021-06-29 |
6,240 |
6,295 |
2.19% |
37,194 |
| 2021-06-28 |
6,120 |
6,160 |
-0.73% |
46,851 |
| 2021-06-25 |
6,325 |
6,205 |
0.08% |
29,906 |
| 2021-06-24 |
6,250 |
6,200 |
-0.64% |
54,183 |
| 2021-06-23 |
6,255 |
6,240 |
-2.12% |
88,115 |
| 2021-06-22 |
6,395 |
6,375 |
1.35% |
30,039 |
| 2021-06-21 |
6,375 |
6,290 |
1.94% |
78,343 |
| 2021-06-18 |
6,125 |
6,170 |
-4.04% |
139,185 |
| 2021-06-17 |
6,445 |
6,430 |
-1.53% |
62,269 |
| 2021-06-16 |
6,565 |
6,530 |
-0.46% |
30,962 |
| 2021-06-15 |
6,600 |
6,560 |
-1.2% |
85,318 |
| 2021-06-14 |
6,835 |
6,640 |
-3.14% |
119,491 |
| 2021-06-11 |
6,860 |
6,855 |
0.37% |
36,737 |
| 2021-06-10 |
6,900 |
6,830 |
0.29% |
43,054 |
| 2021-06-09 |
6,855 |
6,810 |
-0.66% |
46,707 |
| 2021-06-08 |
6,810 |
6,855 |
-0.07% |
58,587 |
| 2021-06-07 |
6,625 |
6,860 |
3.78% |
162,778 |
| 2021-06-04 |
6,620 |
6,610 |
-1.34% |
31,871 |
3. ETF 구성정보