1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| TIGER KIS부동산인프라채권TR | 341850 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 5,780 | 5,815 | 0.61% | 4,631 |
| 2021-07-01 | 5,795 | 5,780 | -0.43% | 354,541 |
| 2021-06-30 | 5,805 | 5,805 | -0.17% | 3,022 |
| 2021-06-29 | 5,815 | 5,815 | 0.43% | 11,479 |
| 2021-06-28 | 5,780 | 5,790 | 0.0% | 11,552 |
| 2021-06-25 | 5,775 | 5,790 | 0.17% | 50,793 |
| 2021-06-24 | 5,750 | 5,780 | 0.0% | 3,703 |
| 2021-06-23 | 5,750 | 5,780 | -0.26% | 13,684 |
| 2021-06-22 | 5,740 | 5,795 | 0.26% | 14,688 |
| 2021-06-21 | 5,795 | 5,780 | -0.34% | 6,906 |
| 2021-06-18 | 5,780 | 5,800 | -0.09% | 88,935 |
| 2021-06-17 | 5,785 | 5,805 | 0.09% | 6,352 |
| 2021-06-16 | 5,805 | 5,800 | -0.09% | 5,697 |
| 2021-06-15 | 5,805 | 5,805 | 0.0% | 157,159 |
| 2021-06-14 | 5,800 | 5,805 | -0.26% | 9,686 |
| 2021-06-11 | 5,835 | 5,820 | -0.26% | 5,013 |
| 2021-06-10 | 5,860 | 5,835 | -0.26% | 18,518 |
| 2021-06-09 | 5,800 | 5,850 | 0.95% | 878,634 |
| 2021-06-08 | 5,785 | 5,795 | 0.43% | 19,685 |
| 2021-06-07 | 5,765 | 5,770 | 0.0% | 13,581 |
| 2021-06-04 | 5,805 | 5,770 | -0.09% | 167,949 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| 맥쿼리인프라 | 4,202 | 52,314,900 | 0.0% |
| 롯데리츠 | 7,219 | 43,169,620 | 0.0% |
| ESR켄달스퀘어리츠 | 4,257 | 31,842,360 | 0.0% |
| 제이알글로벌리츠 | 4,920 | 25,584,000 | 0.0% |
| 맵스리얼티1 | 2,758 | 13,445,250 | 0.0% |
| 코람코에너지리츠 | 2,069 | 12,538,140 | 0.0% |
| 신한알파리츠 | 1,555 | 12,502,200 | 0.0% |
| 이리츠코크렙 | 1,882 | 11,611,940 | 0.0% |