HANARO 코스닥150선물레버리지 – 306530

1. ETF 정보

ETF명	종목코드
HANARO 코스닥150선물레버리지	306530

2. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량
2021-07-02	13,675	13,765	0.84%	1,006
2021-07-01	13,500	13,650	1.34%	1,423
2021-06-30	13,265	13,470	1.43%	304
2021-06-29	13,185	13,280	1.3%	223
2021-06-28	13,075	13,110	0.81%	114
2021-06-25	13,270	13,005	-2.0%	270
2021-06-24	13,295	13,270	-0.08%	346
2021-06-23	13,245	13,280	1.53%	918
2021-06-22	13,160	13,080	-0.49%	365
2021-06-21	13,045	13,145	-0.87%	450
2021-06-18	12,640	13,260	4.91%	4,761
2021-06-17	12,450	12,640	0.72%	20,218
2021-06-16	12,505	12,550	-0.32%	9,316
2021-06-15	12,645	12,590	-0.4%	958
2021-06-14	12,455	12,640	1.89%	5,199
2021-06-11	12,450	12,405	-0.04%	107
2021-06-10	12,100	12,410	3.89%	1,109
2021-06-09	12,280	11,945	-3.16%	1,302
2021-06-08	12,160	12,335	1.44%	214
2021-06-07	12,345	12,160	-0.61%	286
2021-06-04	12,320	12,235	-1.21%	5,105

3. ETF 구성정보

종목명	계약수	금액	비중

댓글 달기 응답 취소