1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KBSTAR 차이나항셍테크 | 371150 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 10,315 | 9,970 | -3.53% | 22,615 |
| 2021-07-01 | 10,410 | 10,335 | 0.44% | 2,782 |
| 2021-06-30 | 10,530 | 10,290 | 0.1% | 8,900 |
| 2021-06-29 | 10,380 | 10,280 | -0.87% | 3,586 |
| 2021-06-28 | 10,445 | 10,370 | 0.29% | 5,479 |
| 2021-06-25 | 10,110 | 10,340 | 1.72% | 11,065 |
| 2021-06-24 | 10,095 | 10,165 | 0.69% | 5,920 |
| 2021-06-23 | 9,920 | 10,095 | 1.97% | 5,915 |
| 2021-06-22 | 10,030 | 9,900 | -1.3% | 6,816 |
| 2021-06-21 | 10,105 | 10,030 | -0.64% | 19,587 |
| 2021-06-18 | 9,950 | 10,095 | 1.46% | 18,040 |
| 2021-06-17 | 9,800 | 9,950 | 1.53% | 4,890 |
| 2021-06-16 | 9,925 | 9,800 | -1.26% | 13,182 |
| 2021-06-15 | 10,095 | 9,925 | -0.5% | 15,710 |
| 2021-06-14 | 9,830 | 9,975 | 0.55% | 2,312 |
| 2021-06-11 | 9,950 | 9,920 | -0.3% | 9,431 |
| 2021-06-10 | 10,025 | 9,950 | 0.25% | 7,273 |
| 2021-06-09 | 9,950 | 9,925 | 0.05% | 6,497 |
| 2021-06-08 | 10,140 | 9,920 | -0.8% | 13,450 |
| 2021-06-07 | 10,115 | 10,000 | -1.28% | 8,014 |
| 2021-06-04 | 10,200 | 10,130 | -0.78% | 8,852 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|