1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KBSTAR 중장기국공채액티브 | 272570 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 103,150 | 103,080 | -0.21% | 50 |
| 2021-07-01 | 103,320 | 103,300 | 0.02% | 24 |
| 2021-06-30 | 103,280 | 103,280 | 0.09% | 23 |
| 2021-06-29 | 103,140 | 103,190 | 0.13% | 156 |
| 2021-06-28 | 103,195 | 103,055 | -0.16% | 256 |
| 2021-06-25 | 103,325 | 103,225 | -0.16% | 21 |
| 2021-06-24 | 103,565 | 103,390 | -0.17% | 192 |
| 2021-06-23 | 103,565 | 103,565 | 0.07% | 22 |
| 2021-06-22 | 103,560 | 103,495 | 0.0% | 20 |
| 2021-06-21 | 103,475 | 103,495 | 0.06% | 48 |
| 2021-06-18 | 103,390 | 103,430 | 0.02% | 26 |
| 2021-06-17 | 103,390 | 103,410 | -0.18% | 28 |
| 2021-06-16 | 103,545 | 103,600 | 0.06% | 13 |
| 2021-06-15 | 103,580 | 103,540 | -0.09% | 5 |
| 2021-06-14 | 103,760 | 103,630 | 0.06% | 137 |
| 2021-06-11 | 103,690 | 103,570 | -0.19% | 39 |
| 2021-06-10 | 103,900 | 103,770 | -0.12% | 15 |
| 2021-06-09 | 103,790 | 103,890 | 0.16% | 225 |
| 2021-06-08 | 103,600 | 103,720 | 0.15% | 167 |
| 2021-06-07 | 103,510 | 103,560 | 0.08% | 91 |
| 2021-06-04 | 103,495 | 103,480 | 0.01% | 8 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|