1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KBSTAR 미국장기국채선물인버스2X(합성 H) | 267500 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 6,265 | 6,260 | -0.48% | 6,976 |
| 2021-07-01 | 6,295 | 6,290 | 0.16% | 7,052 |
| 2021-06-30 | 6,300 | 6,280 | -1.1% | 6,901 |
| 2021-06-29 | 6,305 | 6,350 | -0.16% | 10,786 |
| 2021-06-28 | 6,385 | 6,360 | 0.0% | 3,418 |
| 2021-06-25 | 6,400 | 6,360 | -0.7% | 5,110 |
| 2021-06-24 | 6,375 | 6,405 | 0.79% | 6,397 |
| 2021-06-23 | 6,455 | 6,355 | -1.55% | 5,333 |
| 2021-06-22 | 6,295 | 6,455 | 2.54% | 4,058 |
| 2021-06-21 | 6,405 | 6,295 | -2.7% | 15,573 |
| 2021-06-18 | 6,465 | 6,470 | -1.37% | 11,053 |
| 2021-06-17 | 6,640 | 6,560 | 0.23% | 6,435 |
| 2021-06-16 | 6,515 | 6,545 | 0.77% | 8,442 |
| 2021-06-15 | 6,500 | 6,495 | 0.93% | 8,583 |
| 2021-06-14 | 6,500 | 6,435 | -0.39% | 14,549 |
| 2021-06-11 | 6,520 | 6,460 | -0.92% | 11,775 |
| 2021-06-10 | 6,635 | 6,520 | -2.54% | 19,097 |
| 2021-06-09 | 6,625 | 6,690 | 0.68% | 5,946 |
| 2021-06-08 | 6,660 | 6,645 | -0.15% | 10,097 |
| 2021-06-07 | 6,720 | 6,655 | -1.33% | 8,021 |
| 2021-06-04 | 6,660 | 6,745 | 0.52% | 7,094 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|