콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KBSTAR 국채선물10년인버스 |
295020 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
47,795 |
47,805 |
0.07% |
6 |
| 2021-07-01 |
47,785 |
47,770 |
-0.08% |
42 |
| 2021-06-30 |
47,825 |
47,810 |
-0.19% |
12 |
| 2021-06-29 |
47,900 |
47,900 |
-0.23% |
6 |
| 2021-06-28 |
47,890 |
48,010 |
0.29% |
11 |
| 2021-06-25 |
47,825 |
47,870 |
0.5% |
6 |
| 2021-06-24 |
47,610 |
47,630 |
0.06% |
6 |
| 2021-06-23 |
47,575 |
47,600 |
-0.02% |
6 |
| 2021-06-22 |
47,570 |
47,610 |
0.31% |
36 |
| 2021-06-21 |
47,530 |
47,465 |
-0.34% |
114 |
| 2021-06-18 |
47,710 |
47,625 |
-0.36% |
6 |
| 2021-06-17 |
47,860 |
47,795 |
0.13% |
106 |
| 2021-06-16 |
47,750 |
47,735 |
0.0% |
6 |
| 2021-06-15 |
47,855 |
47,735 |
-0.14% |
9 |
| 2021-06-14 |
47,755 |
47,800 |
-0.15% |
55 |
| 2021-06-11 |
47,710 |
47,870 |
0.06% |
56 |
| 2021-06-10 |
47,805 |
47,840 |
-0.2% |
17 |
| 2021-06-09 |
47,970 |
47,935 |
-0.08% |
7 |
| 2021-06-08 |
48,085 |
47,975 |
-0.28% |
12 |
| 2021-06-07 |
48,060 |
48,110 |
-0.13% |
6 |
| 2021-06-04 |
48,320 |
48,175 |
-0.22% |
124 |
3. ETF 구성정보