1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KBSTAR 200금융 | 284980 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 9,140 | 9,155 | 0.49% | 33,151 |
| 2021-07-01 | 9,230 | 9,110 | -1.3% | 5,137 |
| 2021-06-30 | 9,265 | 9,230 | -0.54% | 3,901 |
| 2021-06-29 | 9,425 | 9,280 | -1.69% | 5,197 |
| 2021-06-28 | 9,395 | 9,440 | 0.48% | 3,485 |
| 2021-06-25 | 9,200 | 9,395 | 2.45% | 9,383 |
| 2021-06-24 | 9,090 | 9,170 | 0.88% | 8,230 |
| 2021-06-23 | 9,135 | 9,090 | -0.55% | 5,662 |
| 2021-06-22 | 9,000 | 9,140 | 1.84% | 9,651 |
| 2021-06-21 | 9,165 | 8,975 | -2.29% | 12,715 |
| 2021-06-18 | 9,275 | 9,185 | -1.08% | 4,680 |
| 2021-06-17 | 9,440 | 9,285 | 0.0% | 5,204 |
| 2021-06-16 | 9,225 | 9,285 | 1.53% | 15,041 |
| 2021-06-15 | 9,090 | 9,145 | 0.11% | 3,752 |
| 2021-06-14 | 9,210 | 9,135 | -1.08% | 7,211 |
| 2021-06-11 | 9,240 | 9,235 | -0.65% | 4,677 |
| 2021-06-10 | 9,305 | 9,295 | -0.43% | 2,026 |
| 2021-06-09 | 9,450 | 9,335 | -1.16% | 3,375 |
| 2021-06-08 | 9,500 | 9,445 | -0.11% | 4,315 |
| 2021-06-07 | 9,425 | 9,455 | 0.21% | 3,029 |
| 2021-06-04 | 9,495 | 9,435 | -0.32% | 5,062 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| KB금융 | 644 | 35,226,800 | 19.16% |
| 신한지주 | 806 | 32,320,600 | 17.71% |
| 하나금융지주 | 534 | 24,190,200 | 13.22% |
| 삼성화재 | 62 | 13,516,000 | 7.56% |
| 삼성생명 | 166 | 13,147,200 | 7.18% |
| 우리금융지주 | 1,056 | 12,091,200 | 6.66% |
| 한국금융지주 | 80 | 8,080,000 | 4.37% |
| 미래에셋증권 | 678 | 6,352,860 | 3.47% |
| 삼성증권 | 120 | 5,322,000 | 2.9% |
| 기업은행 | 500 | 5,175,000 | 2.85% |
| DB손해보험 | 87 | 4,671,900 | 2.67% |
| BNK금융지주 | 528 | 4,039,200 | 2.23% |
| NH투자증권 | 278 | 3,516,700 | 1.93% |
| 키움증권 | 27 | 3,442,500 | 1.86% |
| 현대해상 | 118 | 3,009,000 | 1.69% |
| 메리츠증권 | 619 | 2,903,110 | 1.6% |
| 한화생명 | 652 | 2,425,440 | 1.34% |
| 삼성카드 | 53 | 1,804,650 | 0.99% |