콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KBSTAR 200건설 |
287300 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
13,710 |
13,935 |
1.83% |
1,084 |
| 2021-07-01 |
13,635 |
13,685 |
-0.18% |
880 |
| 2021-06-30 |
13,645 |
13,710 |
0.18% |
929 |
| 2021-06-29 |
13,805 |
13,685 |
-0.87% |
2,719 |
| 2021-06-28 |
13,780 |
13,805 |
0.84% |
1,012 |
| 2021-06-25 |
13,725 |
13,690 |
0.15% |
6,690 |
| 2021-06-24 |
13,555 |
13,670 |
0.81% |
2,281 |
| 2021-06-23 |
13,670 |
13,560 |
-0.8% |
4,150 |
| 2021-06-22 |
13,465 |
13,670 |
2.36% |
3,637 |
| 2021-06-21 |
13,500 |
13,355 |
-1.07% |
19,645 |
| 2021-06-18 |
13,580 |
13,500 |
0.52% |
1,531 |
| 2021-06-17 |
13,410 |
13,430 |
0.37% |
886 |
| 2021-06-16 |
13,370 |
13,380 |
0.26% |
1,520 |
| 2021-06-15 |
13,375 |
13,345 |
-0.22% |
1,908 |
| 2021-06-14 |
13,370 |
13,375 |
0.0% |
8,205 |
| 2021-06-11 |
13,440 |
13,375 |
0.11% |
2,729 |
| 2021-06-10 |
13,435 |
13,360 |
-0.63% |
3,411 |
| 2021-06-09 |
13,595 |
13,445 |
-1.32% |
4,351 |
| 2021-06-08 |
13,485 |
13,625 |
0.93% |
8,898 |
| 2021-06-07 |
13,430 |
13,500 |
1.05% |
2,282 |
| 2021-06-04 |
13,355 |
13,360 |
-0.07% |
1,493 |
3. ETF 구성정보
| 종목명 |
계약수 |
금액 |
비중 |
| 현대건설 |
838 |
48,436,400 |
18.01% |
| 포스코케미칼 |
309 |
45,732,000 |
16.11% |
| 삼성엔지니어링 |
1,676 |
40,140,200 |
14.62% |
| GS건설 |
731 |
30,921,300 |
11.42% |
| DL이앤씨 |
170 |
24,395,000 |
9.26% |
| 대우건설 |
2,275 |
17,927,000 |
6.42% |
| HDC현대산업개발 |
466 |
14,469,300 |
5.4% |
| DL |
136 |
10,839,200 |
3.92% |
| 아이에스동서 |
162 |
9,898,200 |
3.58% |
| 쌍용C&E |
1,207 |
9,921,540 |
3.54% |
| 한전기술 |
148 |
7,237,200 |
2.73% |
| LG하우시스 |
69 |
6,900,000 |
2.58% |
| LX홀딩스 |
478 |
5,353,600 |
1.89% |