콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KBSTAR 200IT |
285000 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
17,190 |
17,245 |
-0.29% |
27 |
| 2021-07-01 |
17,405 |
17,295 |
0.0% |
444 |
| 2021-06-30 |
17,325 |
17,295 |
1.05% |
1,400 |
| 2021-06-29 |
17,185 |
17,115 |
-0.41% |
1,789 |
| 2021-06-28 |
17,290 |
17,185 |
-0.78% |
3,339 |
| 2021-06-25 |
17,255 |
17,320 |
0.52% |
362 |
| 2021-06-24 |
17,015 |
17,230 |
1.53% |
1,209 |
| 2021-06-23 |
16,995 |
16,970 |
0.27% |
453 |
| 2021-06-22 |
17,005 |
16,925 |
-0.09% |
56 |
| 2021-06-21 |
16,785 |
16,940 |
-0.12% |
390 |
| 2021-06-18 |
17,030 |
16,960 |
0.5% |
1,188 |
| 2021-06-17 |
16,795 |
16,875 |
-0.47% |
72 |
| 2021-06-16 |
16,875 |
16,955 |
0.47% |
4,609 |
| 2021-06-15 |
16,935 |
16,875 |
1.02% |
1,216 |
| 2021-06-14 |
16,775 |
16,705 |
0.51% |
195 |
| 2021-06-11 |
16,555 |
16,620 |
1.47% |
649 |
| 2021-06-10 |
16,475 |
16,380 |
0.31% |
48 |
| 2021-06-09 |
16,625 |
16,330 |
-1.86% |
485 |
| 2021-06-08 |
16,775 |
16,640 |
-0.92% |
169 |
| 2021-06-07 |
16,865 |
16,795 |
0.39% |
1,017 |
| 2021-06-04 |
16,755 |
16,730 |
-0.77% |
527 |
3. ETF 구성정보
| 종목명 |
계약수 |
금액 |
비중 |
| 삼성SDI |
105 |
76,020,000 |
22.0% |
| 삼성전자 |
836 |
66,963,600 |
19.38% |
| SK하이닉스 |
515 |
64,117,500 |
18.29% |
| LG전자 |
274 |
44,388,000 |
12.98% |
| 삼성전기 |
140 |
24,780,000 |
7.2% |
| LG |
208 |
20,904,000 |
6.02% |
| 삼성에스디에스 |
84 |
15,624,000 |
4.53% |
| LG디스플레이 |
572 |
13,985,400 |
4.12% |
| LG이노텍 |
36 |
8,154,000 |
2.33% |
| DB하이텍 |
89 |
5,553,600 |
1.56% |
| 일진머티리얼즈 |
52 |
3,811,600 |
1.09% |