한글과컴퓨터 – 030520

1. 회사 기본정보

회사명(코드)	한글과컴퓨터(030520)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	563,703,049,000
상장주식수	24,778,156

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2018.12.31(2019.04.25)	현금배당	40원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	24,500	24,150	-1.43%	345,091	1.39%
2021-07-05	24,300	24,500	2.3%	1,670,007	6.74%
2021-07-02	24,500	23,950	-1.64%	411,077	1.66%
2021-07-01	25,250	24,350	0.83%	1,042,304	4.21%
2021-06-30	24,550	24,150	-1.43%	431,754	1.74%
2021-06-29	23,500	24,500	4.03%	975,086	3.94%
2021-06-28	23,750	23,550	-0.84%	271,846	1.1%
2021-06-25	23,950	23,750	-0.21%	536,947	2.17%
2021-06-24	24,500	23,800	-2.06%	517,022	2.09%
2021-06-23	23,600	24,300	3.18%	1,003,860	4.05%
2021-06-22	23,100	23,550	3.52%	399,763	1.61%
2021-06-21	23,250	22,750	-2.57%	386,855	1.56%
2021-06-18	23,650	23,350	0.0%	627,518	2.53%
2021-06-17	23,100	23,350	1.08%	628,179	2.54%
2021-06-16	22,850	23,100	1.09%	353,704	1.43%
2021-06-15	23,150	22,850	-1.93%	551,247	2.22%
2021-06-14	23,150	23,300	1.75%	467,463	1.89%
2021-06-11	23,950	22,900	-5.37%	1,229,531	4.96%
2021-06-10	23,600	24,200	1.68%	1,542,194	6.22%
2021-06-09	24,350	23,800	-3.64%	1,551,665	6.26%
2021-06-08	25,750	24,700	-2.95%	3,876,721	15.65%
2021-06-07	22,200	25,450	20.33%	10,389,887	41.93%

4. 직전 30일 외국인 한도수량

상장주식수	24,778,156
한도수량	24,778,156

날짜	보유수량	지분율	한도소진율
2021-07-06	1,767,359	7.09%	7.09%
2021-07-05	1,775,270	7.13%	7.13%
2021-07-02	1,772,166	7.11%	7.11%
2021-07-01	1,816,596	7.29%	7.29%
2021-06-30	1,852,012	7.43%	7.43%
2021-06-29	1,757,408	7.05%	7.05%
2021-06-28	1,772,211	7.11%	7.11%
2021-06-25	1,750,085	7.02%	7.02%
2021-06-24	1,785,607	7.17%	7.17%
2021-06-23	1,766,726	7.09%	7.09%
2021-06-22	1,763,534	7.08%	7.08%
2021-06-21	1,758,963	7.1%	7.1%
2021-06-18	1,793,510	7.24%	7.24%
2021-06-17	1,857,553	7.5%	7.5%
2021-06-16	1,866,528	7.53%	7.53%
2021-06-15	1,898,785	7.66%	7.66%
2021-06-14	1,876,468	7.57%	7.57%
2021-06-11	1,887,797	7.62%	7.62%
2021-06-10	1,935,102	7.81%	7.81%
2021-06-09	1,967,470	7.94%	7.94%
2021-06-08	2,040,971	8.24%	8.24%
2021-06-07	2,173,687	8.77%	8.77%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	146	347,418	0.04%
2021-07-05	17	1,668,509	0.0%
2021-07-02	17	1,042,304	0.0%
2021-07-01	17	1,042,304	0.0%
2021-06-30	286	431,754	0.07%
2021-06-29	63	975,086	0.01%
2021-06-28	86	536,947	0.02%
2021-06-27	86	536,947	0.02%
2021-06-26	86	536,947	0.02%
2021-06-25	86	536,947	0.02%
2021-06-24	402	517,022	0.08%
2021-06-23	1,090	1,003,860	0.11%
2021-06-22	26	399,763	0.01%
2021-06-21	11	386,855	0.0%
2021-06-20	73	627,518	0.01%
2021-06-19	73	627,518	0.01%
2021-06-18	73	627,518	0.01%
2021-06-17	22	628,179	0.0%
2021-06-16	396	353,704	0.11%
2021-06-15	26	551,247	0.0%
2021-06-14	385	467,463	0.08%
2021-06-13	537	1,229,531	0.04%
2021-06-12	537	1,229,531	0.04%
2021-06-11	537	1,229,531	0.04%
2021-06-10	872	1,542,194	0.06%
2021-06-08	2	3,876,721	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-259,266	-11,653	400,333	-129,414
2021-06-08	-75,344	3,176	147,053	-74,885
2021-06-09	-30,107	18,876	43,617	-32,386
2021-06-10	6,967	-15,830	53,667	-44,804
2021-06-11	-9,794	-2,773	20,903	-8,336
2021-06-14	-11,613	-4,480	-4,280	20,373
2021-06-15	4,567	-2,241	29,242	-31,568
2021-06-16	-5,826	4,229	10,742	-9,145
2021-06-17	-1,370	437	64,435	-63,502
2021-06-18	-133,537	540	168,806	-35,809
2021-06-21	1,314	962	-7,038	4,762
2021-06-22	-3,898	-2,185	3,966	2,117
2021-06-23	-2,608	2,676	-17,575	17,507
2021-06-24	-811	-4,495	40,902	-35,596
2021-06-25	2,680	7,034	-30,350	20,636
2021-06-28	-514	-730	15,818	-14,574
2021-06-29	15,002	2,532	-111,728	94,194
2021-06-30	373	-440	35,379	-35,312
2021-07-01	-19,256	5,542	58,269	-44,555
2021-07-02	2,369	-1,732	-4,001	3,364
2021-07-05	2,329	-7,303	13,612	-8,638
2021-07-06	3,697	-7,144	-324	3,771

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	912,874	917,784	4,910
보험	26,528	23,350	-3,178
투신	37,331	4,815	-32,516
사모	4,321	7,444	3,123
은행	0	0	0
기타금융	337,837	0	-337,837
연기금 등	165,016	15,868	-149,148
기관합계	1,483,907	969,261	-514,646
기타법인	123,487	108,485	-15,002
개인	25,599,245	26,530,693	931,448
외국인	1,969,786	1,566,902	-402,884
기타외국인	35,923	37,007	1,084
전체	29,212,348	29,212,348	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:35:33