1. 회사 기본정보
회사명(코드) |
한국팩키지(037230)- KOSDAQ |
업종 |
골판지, 종이 상자 및 종이용기 제조업 |
시가총액 |
136,500,000,000 |
상장주식수 |
25,000,000 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.16) |
현금배당 |
7원 |
2019.12.31(2020.04.17) |
현금배당 |
7원 |
2018.12.31(2019.04.10) |
현금배당 |
6원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-06 |
6,140 |
6,140 |
0.66% |
654,746 |
2.62% |
2021-07-05 |
6,720 |
6,100 |
-3.33% |
1,779,219 |
7.12% |
2021-07-02 |
6,250 |
6,310 |
0.48% |
944,736 |
3.78% |
2021-07-01 |
6,110 |
6,280 |
3.63% |
2,713,780 |
10.86% |
2021-06-30 |
6,070 |
6,060 |
0.17% |
4,136,714 |
16.55% |
2021-06-29 |
5,840 |
6,050 |
3.77% |
894,583 |
3.58% |
2021-06-28 |
5,940 |
5,830 |
2.1% |
2,900,949 |
11.6% |
2021-06-25 |
5,440 |
5,710 |
4.2% |
662,841 |
2.65% |
2021-06-24 |
5,410 |
5,480 |
0.92% |
143,124 |
0.57% |
2021-06-23 |
5,540 |
5,430 |
-1.27% |
287,201 |
1.15% |
2021-06-22 |
5,520 |
5,500 |
0.73% |
314,944 |
1.26% |
2021-06-21 |
5,640 |
5,460 |
-4.21% |
581,038 |
2.32% |
2021-06-18 |
5,460 |
5,700 |
3.45% |
993,310 |
3.97% |
2021-06-17 |
5,620 |
5,510 |
1.1% |
5,144,097 |
20.58% |
2021-06-16 |
5,280 |
5,450 |
3.81% |
236,029 |
0.94% |
2021-06-15 |
5,190 |
5,250 |
1.16% |
69,503 |
0.28% |
2021-06-14 |
5,160 |
5,190 |
0.58% |
153,442 |
0.61% |
2021-06-11 |
5,210 |
5,160 |
-0.96% |
97,223 |
0.39% |
2021-06-10 |
5,230 |
5,210 |
-0.38% |
112,402 |
0.45% |
2021-06-09 |
5,230 |
5,230 |
0.0% |
100,296 |
0.4% |
2021-06-08 |
5,380 |
5,230 |
-3.51% |
141,753 |
0.57% |
2021-06-07 |
5,490 |
5,420 |
-1.09% |
144,169 |
0.58% |
4. 직전 30일 외국인 한도수량
상장주식수 |
25,000,000 |
한도수량 |
25,000,000 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-06 |
121,886 |
0.49% |
0.49% |
2021-07-05 |
78,349 |
0.31% |
0.31% |
2021-07-02 |
75,451 |
0.3% |
0.3% |
2021-07-01 |
80,540 |
0.32% |
0.32% |
2021-06-30 |
66,478 |
0.27% |
0.27% |
2021-06-29 |
60,322 |
0.24% |
0.24% |
2021-06-28 |
265,052 |
1.06% |
1.06% |
2021-06-25 |
218,061 |
0.87% |
0.87% |
2021-06-24 |
214,026 |
0.86% |
0.86% |
2021-06-23 |
217,983 |
0.87% |
0.87% |
2021-06-22 |
206,927 |
0.83% |
0.83% |
2021-06-21 |
228,059 |
0.91% |
0.91% |
2021-06-18 |
56,746 |
0.23% |
0.23% |
2021-06-17 |
152,209 |
0.61% |
0.61% |
2021-06-16 |
114,761 |
0.46% |
0.46% |
2021-06-15 |
118,744 |
0.47% |
0.47% |
2021-06-14 |
105,974 |
0.42% |
0.42% |
2021-06-11 |
105,571 |
0.42% |
0.42% |
2021-06-10 |
85,194 |
0.34% |
0.34% |
2021-06-09 |
81,754 |
0.33% |
0.33% |
2021-06-08 |
79,518 |
0.32% |
0.32% |
2021-06-07 |
92,784 |
0.37% |
0.37% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
0 |
0 |
12,260 |
-12,260 |
2021-06-08 |
0 |
8,417 |
-11,396 |
2,979 |
2021-06-09 |
0 |
0 |
-3,440 |
3,440 |
2021-06-10 |
0 |
0 |
-20,370 |
20,370 |
2021-06-11 |
0 |
0 |
834 |
-834 |
2021-06-14 |
0 |
0 |
-12,870 |
12,870 |
2021-06-15 |
0 |
0 |
3,992 |
-3,992 |
2021-06-16 |
0 |
0 |
-37,448 |
37,448 |
2021-06-17 |
0 |
-10,752 |
101,256 |
-90,504 |
2021-06-18 |
0 |
1,335 |
-171,887 |
170,552 |
2021-06-21 |
0 |
0 |
29,404 |
-29,404 |
2021-06-22 |
0 |
0 |
-11,056 |
11,056 |
2021-06-23 |
0 |
0 |
4,676 |
-4,676 |
2021-06-24 |
0 |
0 |
-4,130 |
4,130 |
2021-06-25 |
0 |
2,668 |
-49,808 |
47,140 |
2021-06-28 |
0 |
7,172 |
196,658 |
-203,830 |
2021-06-29 |
0 |
0 |
-7,413 |
7,413 |
2021-06-30 |
16,361 |
-10 |
-27,978 |
11,627 |
2021-07-01 |
-16,361 |
1 |
20,668 |
-4,308 |
2021-07-02 |
0 |
1,500 |
-3,977 |
2,477 |
2021-07-05 |
0 |
339 |
-40,487 |
40,148 |
2021-07-06 |
5,000 |
500 |
-16,623 |
11,123 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
8,000 |
8,000 |
0 |
보험 |
0 |
0 |
0 |
투신 |
16,361 |
16,361 |
0 |
사모 |
0 |
5,000 |
5,000 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
177 |
177 |
0 |
기관합계 |
24,538 |
29,538 |
5,000 |
기타법인 |
66,839 |
78,009 |
11,170 |
개인 |
21,357,872 |
21,308,737 |
-49,135 |
외국인 |
1,763,672 |
1,792,102 |
28,430 |
기타외국인 |
23,404 |
27,939 |
4,535 |
전체 |
23,236,325 |
23,236,325 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:35:28