1. 회사 기본정보
| 회사명(코드) |
한국유니온제약(080720)- KOSDAQ |
| 업종 |
의약품 제조업 |
| 시가총액 |
116,975,174,400 |
| 상장주식수 |
7,903,728 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
15,650 |
15,500 |
-0.96% |
52,940 |
0.67% |
| 2021-07-05 |
15,250 |
15,650 |
2.62% |
115,629 |
1.46% |
| 2021-07-02 |
15,400 |
15,250 |
-0.97% |
56,881 |
0.72% |
| 2021-07-01 |
15,050 |
15,400 |
2.33% |
90,276 |
1.14% |
| 2021-06-30 |
15,000 |
15,050 |
0.33% |
23,700 |
0.3% |
| 2021-06-29 |
15,100 |
15,000 |
0.0% |
51,897 |
0.66% |
| 2021-06-28 |
15,300 |
15,000 |
-2.28% |
52,530 |
0.66% |
| 2021-06-25 |
15,350 |
15,350 |
0.33% |
31,878 |
0.4% |
| 2021-06-24 |
15,350 |
15,300 |
0.99% |
131,577 |
1.66% |
| 2021-06-23 |
14,550 |
15,150 |
4.12% |
133,046 |
1.68% |
| 2021-06-22 |
14,900 |
14,550 |
-1.69% |
49,424 |
0.63% |
| 2021-06-21 |
14,700 |
14,800 |
0.34% |
31,150 |
0.39% |
| 2021-06-18 |
15,000 |
14,750 |
0.0% |
54,671 |
0.69% |
| 2021-06-17 |
14,950 |
14,750 |
-1.01% |
56,066 |
0.71% |
| 2021-06-16 |
15,050 |
14,900 |
-1.0% |
56,529 |
0.72% |
| 2021-06-15 |
15,300 |
15,050 |
-2.27% |
87,872 |
1.11% |
| 2021-06-14 |
15,350 |
15,400 |
-0.32% |
54,357 |
0.69% |
| 2021-06-11 |
15,650 |
15,450 |
-1.28% |
47,454 |
0.6% |
| 2021-06-10 |
15,350 |
15,650 |
1.62% |
80,285 |
1.02% |
| 2021-06-09 |
15,700 |
15,400 |
-2.84% |
98,179 |
1.24% |
| 2021-06-08 |
16,050 |
15,850 |
-1.25% |
106,201 |
1.34% |
| 2021-06-07 |
15,700 |
16,050 |
3.88% |
212,073 |
2.68% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
7,903,728 |
한도수량 |
7,903,728 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
129,027 |
1.63% |
1.63% |
| 2021-07-05 |
100,187 |
1.27% |
1.27% |
| 2021-07-02 |
96,336 |
1.22% |
1.22% |
| 2021-07-01 |
76,876 |
0.97% |
0.97% |
| 2021-06-30 |
78,574 |
0.99% |
0.99% |
| 2021-06-29 |
67,129 |
0.85% |
0.85% |
| 2021-06-28 |
61,263 |
0.78% |
0.78% |
| 2021-06-25 |
67,529 |
0.85% |
0.85% |
| 2021-06-24 |
62,515 |
0.79% |
0.79% |
| 2021-06-23 |
63,658 |
0.81% |
0.81% |
| 2021-06-22 |
70,119 |
0.89% |
0.89% |
| 2021-06-21 |
71,457 |
0.9% |
0.9% |
| 2021-06-18 |
75,933 |
0.96% |
0.96% |
| 2021-06-17 |
79,466 |
1.01% |
1.01% |
| 2021-06-16 |
82,055 |
1.04% |
1.04% |
| 2021-06-15 |
85,396 |
1.08% |
1.08% |
| 2021-06-14 |
88,489 |
1.12% |
1.12% |
| 2021-06-11 |
97,143 |
1.23% |
1.23% |
| 2021-06-10 |
71,420 |
0.9% |
0.9% |
| 2021-06-09 |
99,778 |
1.26% |
1.26% |
| 2021-06-08 |
122,774 |
1.55% |
1.55% |
| 2021-06-07 |
74,382 |
0.94% |
0.94% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
393 |
9,571 |
-58,006 |
48,042 |
| 2021-06-08 |
0 |
19,580 |
3,250 |
-22,830 |
| 2021-06-09 |
0 |
9,326 |
19,061 |
-28,387 |
| 2021-06-10 |
0 |
10,015 |
-33,835 |
23,820 |
| 2021-06-11 |
0 |
0 |
8,397 |
-8,397 |
| 2021-06-14 |
0 |
224 |
2,737 |
-2,961 |
| 2021-06-15 |
0 |
1 |
3,340 |
-3,341 |
| 2021-06-16 |
0 |
0 |
2,583 |
-2,583 |
| 2021-06-17 |
0 |
0 |
3,533 |
-3,533 |
| 2021-06-18 |
0 |
-2 |
4,410 |
-4,408 |
| 2021-06-21 |
0 |
0 |
1,303 |
-1,303 |
| 2021-06-22 |
0 |
24 |
4,087 |
-4,111 |
| 2021-06-23 |
0 |
2,845 |
-2,196 |
-649 |
| 2021-06-24 |
0 |
-11,784 |
8,611 |
3,173 |
| 2021-06-25 |
0 |
0 |
6,266 |
-6,266 |
| 2021-06-28 |
0 |
1,300 |
-7,116 |
5,816 |
| 2021-06-29 |
0 |
0 |
-11,555 |
11,555 |
| 2021-06-30 |
-508 |
27 |
1,972 |
-1,491 |
| 2021-07-01 |
0 |
0 |
-19,309 |
19,309 |
| 2021-07-02 |
0 |
-1 |
-3,850 |
3,851 |
| 2021-07-05 |
-393 |
80 |
-27,345 |
27,658 |
| 2021-07-06 |
0 |
23 |
7,130 |
-7,153 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
901 |
393 |
-508 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
901 |
393 |
-508 |
| 기타법인 |
19,362 |
60,591 |
41,229 |
| 개인 |
1,429,444 |
1,342,912 |
-86,532 |
| 외국인 |
218,975 |
266,668 |
47,693 |
| 기타외국인 |
6,166 |
4,284 |
-1,882 |
| 전체 |
1,674,848 |
1,674,848 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:34:01