한국알콜 – 017890

1. 회사 기본정보

회사명(코드)	한국알콜(017890)- KOSDAQ
업종	기타 화학제품 제조업
시가총액	325,166,688,000
상장주식수	21,605,760

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.20)	현금배당	20원
2019.12.31(2020.04.21)	현금배당	20원
2018.12.31(2019.04.16)	현금배당	10원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	14,650	14,600	-0.34%	154,076	0.71%
2021-07-05	14,750	14,650	-0.68%	207,647	0.96%
2021-07-02	14,900	14,750	-0.67%	212,877	0.99%
2021-07-01	14,950	14,850	-0.34%	316,575	1.47%
2021-06-30	14,900	14,900	0.68%	213,377	0.99%
2021-06-29	15,000	14,800	-1.0%	135,213	0.63%
2021-06-28	14,850	14,950	0.67%	167,059	0.77%
2021-06-25	14,900	14,850	0.34%	174,037	0.81%
2021-06-24	14,850	14,800	-0.34%	330,673	1.53%
2021-06-23	14,800	14,850	0.68%	346,539	1.6%
2021-06-22	14,900	14,750	-1.99%	217,294	1.01%
2021-06-21	14,700	15,050	1.35%	411,175	1.9%
2021-06-18	15,000	14,850	-0.67%	164,977	0.76%
2021-06-17	14,850	14,950	0.67%	322,933	1.49%
2021-06-16	14,500	14,850	2.41%	502,612	2.33%
2021-06-15	14,550	14,500	-0.34%	109,084	0.5%
2021-06-14	14,500	14,550	0.34%	111,919	0.52%
2021-06-11	14,500	14,500	0.0%	200,872	0.93%
2021-06-10	14,450	14,500	0.69%	212,092	0.98%
2021-06-09	14,900	14,400	-2.7%	324,149	1.5%
2021-06-08	14,850	14,800	-0.34%	128,302	0.59%
2021-06-07	14,800	14,850	0.34%	211,870	0.98%

4. 직전 30일 외국인 한도수량

상장주식수	21,605,760
한도수량	21,605,760

날짜	보유수량	지분율	한도소진율
2021-07-06	891,497	4.13%	4.13%
2021-07-05	888,748	4.11%	4.11%
2021-07-02	934,891	4.33%	4.33%
2021-07-01	918,636	4.25%	4.25%
2021-06-30	890,090	4.12%	4.12%
2021-06-29	901,851	4.17%	4.17%
2021-06-28	889,643	4.12%	4.12%
2021-06-25	893,563	4.14%	4.14%
2021-06-24	874,915	4.05%	4.05%
2021-06-23	851,960	3.94%	3.94%
2021-06-22	907,347	4.2%	4.2%
2021-06-21	924,885	4.28%	4.28%
2021-06-18	939,880	4.35%	4.35%
2021-06-17	967,358	4.48%	4.48%
2021-06-16	961,855	4.45%	4.45%
2021-06-15	983,424	4.55%	4.55%
2021-06-14	991,235	4.59%	4.59%
2021-06-11	1,012,640	4.69%	4.69%
2021-06-10	1,023,018	4.73%	4.73%
2021-06-09	1,027,676	4.76%	4.76%
2021-06-08	1,045,367	4.84%	4.84%
2021-06-07	1,074,946	4.98%	4.98%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	2	155,490	0.0%
2021-07-02	1	316,575	0.0%
2021-07-01	1	316,575	0.0%
2021-06-23	1	346,539	0.0%
2021-06-22	1	217,294	0.0%
2021-06-20	2	164,977	0.0%
2021-06-19	2	164,977	0.0%
2021-06-18	2	164,977	0.0%
2021-06-17	1	322,933	0.0%
2021-06-16	3	502,612	0.0%
2021-06-15	2	109,084	0.0%
2021-06-14	3	111,919	0.0%
2021-06-13	1	200,872	0.0%
2021-06-12	1	200,872	0.0%
2021-06-11	1	200,872	0.0%
2021-06-08	1	128,302	0.0%
2021-06-07	1	211,870	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	29,333	-2,306	-174	-26,853
2021-06-08	154	200	14,880	-15,234
2021-06-09	-2,609	-3,595	10,182	-3,978
2021-06-10	-695	-625	13,978	-12,658
2021-06-11	31,608	-2,451	-6,041	-23,116
2021-06-14	10,985	-250	-2,590	-8,145
2021-06-15	-4,046	-810	34,631	-29,775
2021-06-16	-3,874	-3,981	-588	8,443
2021-06-17	5,288	-3,386	27,180	-29,082
2021-06-18	-2	-96	14,168	-14,070
2021-06-21	0	17	17,498	-17,515
2021-06-22	8,298	10,070	37,008	-55,376
2021-06-23	-1	-1,565	-20,979	22,545
2021-06-24	-59	100	-18,929	18,888
2021-06-25	0	-7,108	8,156	-1,048
2021-06-28	128	-3,490	-9,706	13,068
2021-06-29	0	-1,910	-684	2,594
2021-06-30	0	-6,400	-21,716	28,116
2021-07-01	-1	-1,446	-16,265	17,712
2021-07-02	0	170	45,848	-46,018
2021-07-05	2,025	1,435	-816	-2,644
2021-07-06	-967	350	5,044	-4,427

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	20	5,670	5,650
보험	161	2,103	1,942
투신	614	40,790	40,176
사모	15,885	46,030	30,145
은행	0	0	0
기타금융	0	0	0
연기금 등	14,074	11,726	-2,348
기관합계	30,754	106,319	75,565
기타법인	49,247	22,170	-27,077
개인	4,561,182	4,691,267	130,085
외국인	525,220	343,147	-182,073
기타외국인	10,393	13,893	3,500
전체	5,176,796	5,176,796	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:33:50